{
  "ticker": {
    "uuid": "c3d38c9a-c76a-4a7d-bbe3-5f765489653f",
    "symbol": "00710B",
    "name": "Fuh Hwa 1-5 Yr High Yield ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.447004,
    "boundary_margin": 0.105061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.044888,
    "volatility_stability": 0.5529,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083196,
      "interruption": -0.025096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.643125,
        "direction_boundary": 14.25463,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035017
      },
      {
        "date": "2023-08-11",
        "close": 15.821759,
        "direction_boundary": 14.375026,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037086
      },
      {
        "date": "2023-08-18",
        "close": 15.745201,
        "direction_boundary": 14.366998,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037811
      },
      {
        "date": "2023-08-25",
        "close": 15.796242,
        "direction_boundary": 14.399107,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2023-09-01",
        "close": 15.923835,
        "direction_boundary": 14.358972,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038441
      },
      {
        "date": "2023-09-08",
        "close": 15.957858,
        "direction_boundary": 14.270683,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038067
      },
      {
        "date": "2023-09-15",
        "close": 16.017403,
        "direction_boundary": 14.519496,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033281
      },
      {
        "date": "2023-09-22",
        "close": 15.965888,
        "direction_boundary": 14.591733,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032718
      },
      {
        "date": "2023-09-29",
        "close": 15.965888,
        "direction_boundary": 14.648499,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033041
      },
      {
        "date": "2023-10-06",
        "close": 15.871006,
        "direction_boundary": 14.477504,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035081
      },
      {
        "date": "2023-10-13",
        "close": 15.922761,
        "direction_boundary": 14.591498,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035088
      },
      {
        "date": "2023-10-20",
        "close": 15.827881,
        "direction_boundary": 14.591498,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037115
      },
      {
        "date": "2023-10-27",
        "close": 16.000391,
        "direction_boundary": 14.689213,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037424
      },
      {
        "date": "2023-11-03",
        "close": 16.181526,
        "direction_boundary": 14.990486,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036201
      },
      {
        "date": "2023-11-10",
        "close": 16.19878,
        "direction_boundary": 14.957919,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035347
      },
      {
        "date": "2023-11-17",
        "close": 16.112524,
        "direction_boundary": 14.811351,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036498
      },
      {
        "date": "2023-11-24",
        "close": 15.974516,
        "direction_boundary": 14.746208,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039468
      },
      {
        "date": "2023-12-01",
        "close": 16.095274,
        "direction_boundary": 14.77878,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040062
      },
      {
        "date": "2023-12-08",
        "close": 16.216028,
        "direction_boundary": 14.738065,
        "core_momentum": 0.100282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040543
      },
      {
        "date": "2023-12-15",
        "close": 16.276413,
        "direction_boundary": 14.811351,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040563
      },
      {
        "date": "2023-12-22",
        "close": 16.33691,
        "direction_boundary": 14.795065,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039443
      },
      {
        "date": "2023-12-29",
        "close": 16.161993,
        "direction_boundary": 14.704432,
        "core_momentum": 0.099124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043594
      },
      {
        "date": "2024-01-05",
        "close": 16.144503,
        "direction_boundary": 14.580517,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043821
      },
      {
        "date": "2024-01-12",
        "close": 16.27569,
        "direction_boundary": 14.654865,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044593
      },
      {
        "date": "2024-01-19",
        "close": 16.33691,
        "direction_boundary": 14.737476,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044202
      },
      {
        "date": "2024-01-26",
        "close": 16.371893,
        "direction_boundary": 14.737476,
        "core_momentum": 0.110902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043608
      },
      {
        "date": "2024-02-02",
        "close": 16.371893,
        "direction_boundary": 14.638344,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043539
      },
      {
        "date": "2024-02-09",
        "close": 16.371893,
        "direction_boundary": 14.67965,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04132
      },
      {
        "date": "2024-02-16",
        "close": 16.441854,
        "direction_boundary": 14.638344,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040526
      },
      {
        "date": "2024-02-23",
        "close": 16.538061,
        "direction_boundary": 14.687908,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040886
      },
      {
        "date": "2024-03-01",
        "close": 16.581785,
        "direction_boundary": 14.754,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039901
      },
      {
        "date": "2024-03-08",
        "close": 16.520567,
        "direction_boundary": 14.853129,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040547
      },
      {
        "date": "2024-03-15",
        "close": 16.63426,
        "direction_boundary": 14.704432,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041145
      },
      {
        "date": "2024-03-22",
        "close": 16.917877,
        "direction_boundary": 14.63822,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045778
      },
      {
        "date": "2024-03-29",
        "close": 16.917877,
        "direction_boundary": 14.680141,
        "core_momentum": 0.152433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045778
      },
      {
        "date": "2024-04-05",
        "close": 16.917877,
        "direction_boundary": 14.772365,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044371
      },
      {
        "date": "2024-04-12",
        "close": 16.979847,
        "direction_boundary": 14.814283,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044388
      },
      {
        "date": "2024-04-19",
        "close": 16.935581,
        "direction_boundary": 14.839435,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04334
      },
      {
        "date": "2024-04-26",
        "close": 17.11264,
        "direction_boundary": 14.990344,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043177
      },
      {
        "date": "2024-05-03",
        "close": 17.156902,
        "direction_boundary": 14.872968,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041328
      },
      {
        "date": "2024-05-10",
        "close": 17.218872,
        "direction_boundary": 15.007111,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041333
      },
      {
        "date": "2024-05-17",
        "close": 17.17461,
        "direction_boundary": 14.973577,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040473
      },
      {
        "date": "2024-05-24",
        "close": 17.183462,
        "direction_boundary": 14.956809,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037345
      },
      {
        "date": "2024-05-31",
        "close": 17.27199,
        "direction_boundary": 15.007111,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036884
      },
      {
        "date": "2024-06-07",
        "close": 17.245432,
        "direction_boundary": 15.074182,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036675
      },
      {
        "date": "2024-06-14",
        "close": 17.369373,
        "direction_boundary": 15.116103,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037235
      },
      {
        "date": "2024-06-21",
        "close": 17.351429,
        "direction_boundary": 15.260339,
        "core_momentum": 0.137028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037507
      },
      {
        "date": "2024-06-28",
        "close": 17.423203,
        "direction_boundary": 15.285859,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032465
      },
      {
        "date": "2024-07-05",
        "close": 17.441149,
        "direction_boundary": 15.311381,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032078
      },
      {
        "date": "2024-07-12",
        "close": 17.557779,
        "direction_boundary": 15.362417,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2024-07-19",
        "close": 17.755161,
        "direction_boundary": 15.464493,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033684
      },
      {
        "date": "2024-07-26",
        "close": 17.817963,
        "direction_boundary": 15.575074,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033651
      },
      {
        "date": "2024-08-02",
        "close": 17.791046,
        "direction_boundary": 15.643125,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034007
      },
      {
        "date": "2024-08-09",
        "close": 17.584698,
        "direction_boundary": 15.821759,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039591
      },
      {
        "date": "2024-08-16",
        "close": 17.683386,
        "direction_boundary": 15.745201,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039735
      },
      {
        "date": "2024-08-23",
        "close": 17.557779,
        "direction_boundary": 15.796242,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04177
      },
      {
        "date": "2024-08-30",
        "close": 17.584698,
        "direction_boundary": 15.923835,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04178
      },
      {
        "date": "2024-09-06",
        "close": 17.602642,
        "direction_boundary": 15.957858,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040938
      },
      {
        "date": "2024-09-13",
        "close": 17.674414,
        "direction_boundary": 16.017403,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040517
      },
      {
        "date": "2024-09-20",
        "close": 17.719938,
        "direction_boundary": 15.965888,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034657
      },
      {
        "date": "2024-09-27",
        "close": 17.601862,
        "direction_boundary": 15.965888,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036534
      },
      {
        "date": "2024-10-04",
        "close": 17.756264,
        "direction_boundary": 15.871006,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037791
      },
      {
        "date": "2024-10-11",
        "close": 17.80168,
        "direction_boundary": 15.922761,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037717
      },
      {
        "date": "2024-10-18",
        "close": 17.828922,
        "direction_boundary": 15.827881,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037178
      },
      {
        "date": "2024-10-25",
        "close": 17.747185,
        "direction_boundary": 16.000391,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036186
      },
      {
        "date": "2024-11-01",
        "close": 17.647278,
        "direction_boundary": 16.181526,
        "core_momentum": 0.090582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037426
      },
      {
        "date": "2024-11-08",
        "close": 17.865257,
        "direction_boundary": 16.19878,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040407
      },
      {
        "date": "2024-11-15",
        "close": 18.092316,
        "direction_boundary": 16.112524,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2024-11-22",
        "close": 18.155897,
        "direction_boundary": 15.974516,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042824
      },
      {
        "date": "2024-11-29",
        "close": 18.174059,
        "direction_boundary": 16.095274,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042624
      },
      {
        "date": "2024-12-06",
        "close": 18.164978,
        "direction_boundary": 16.216028,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042478
      },
      {
        "date": "2024-12-13",
        "close": 18.192225,
        "direction_boundary": 16.276413,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041822
      },
      {
        "date": "2024-12-20",
        "close": 18.137371,
        "direction_boundary": 16.33691,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042179
      },
      {
        "date": "2024-12-27",
        "close": 18.247797,
        "direction_boundary": 16.161993,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042487
      },
      {
        "date": "2025-01-03",
        "close": 18.404234,
        "direction_boundary": 16.144503,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043486
      },
      {
        "date": "2025-01-10",
        "close": 18.450245,
        "direction_boundary": 16.27569,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042986
      },
      {
        "date": "2025-01-17",
        "close": 18.505455,
        "direction_boundary": 16.33691,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040902
      },
      {
        "date": "2025-01-24",
        "close": 18.468649,
        "direction_boundary": 16.371893,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041095
      },
      {
        "date": "2025-02-07",
        "close": 18.588278,
        "direction_boundary": 16.371893,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041458
      },
      {
        "date": "2025-02-14",
        "close": 18.579075,
        "direction_boundary": 16.371893,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036907
      },
      {
        "date": "2025-02-21",
        "close": 18.588278,
        "direction_boundary": 16.441854,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036621
      },
      {
        "date": "2025-02-28",
        "close": 18.643488,
        "direction_boundary": 16.538061,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034231
      },
      {
        "date": "2025-03-07",
        "close": 18.643488,
        "direction_boundary": 16.581785,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034366
      },
      {
        "date": "2025-03-14",
        "close": 18.551468,
        "direction_boundary": 16.520567,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035761
      },
      {
        "date": "2025-03-21",
        "close": 18.71814,
        "direction_boundary": 16.63426,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036939
      },
      {
        "date": "2025-03-28",
        "close": 18.727489,
        "direction_boundary": 16.917877,
        "core_momentum": 0.106964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03701
      },
      {
        "date": "2025-04-04",
        "close": 18.736839,
        "direction_boundary": 16.917877,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034868
      },
      {
        "date": "2025-04-11",
        "close": 17.942114,
        "direction_boundary": 16.917877,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071499
      },
      {
        "date": "2025-04-18",
        "close": 18.157156,
        "direction_boundary": 16.979847,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07322
      },
      {
        "date": "2025-04-25",
        "close": 18.2787,
        "direction_boundary": 16.935581,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073674
      },
      {
        "date": "2025-05-02",
        "close": 17.670969,
        "direction_boundary": 17.11264,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087856
      },
      {
        "date": "2025-05-09",
        "close": 17.035187,
        "direction_boundary": 17.156902,
        "core_momentum": -0.007094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2025-05-16",
        "close": 17.138037,
        "direction_boundary": 17.218872,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2025-05-23",
        "close": 17.007139,
        "direction_boundary": 17.17461,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2025-05-30",
        "close": 17.156736,
        "direction_boundary": 17.183462,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2025-06-06",
        "close": 17.147387,
        "direction_boundary": 17.27199,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2025-06-13",
        "close": 16.997791,
        "direction_boundary": 17.245432,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2025-06-20",
        "close": 16.9235,
        "direction_boundary": 17.369373,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2025-06-27",
        "close": 16.733131,
        "direction_boundary": 17.351429,
        "core_momentum": -0.035634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2025-07-04",
        "close": 16.733131,
        "direction_boundary": 17.423203,
        "core_momentum": -0.039606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2025-07-11",
        "close": 16.952053,
        "direction_boundary": 17.441149,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2025-07-18",
        "close": 17.056755,
        "direction_boundary": 17.557779,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2025-07-25",
        "close": 17.151937,
        "direction_boundary": 17.755161,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2025-08-01",
        "close": 17.447004,
        "direction_boundary": 17.817963,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2025-08-08",
        "close": 17.380377,
        "direction_boundary": 17.791046,
        "core_momentum": -0.023083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10422
      },
      {
        "date": "2025-08-15",
        "close": 17.513632,
        "direction_boundary": 17.584698,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105152
      },
      {
        "date": "2025-08-22",
        "close": 17.799179,
        "direction_boundary": 17.683386,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108181
      },
      {
        "date": "2025-08-29",
        "close": 17.884846,
        "direction_boundary": 17.557779,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108368
      },
      {
        "date": "2025-09-05",
        "close": 17.960991,
        "direction_boundary": 17.584698,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108653
      },
      {
        "date": "2025-09-12",
        "close": 17.808697,
        "direction_boundary": 17.602642,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108996
      },
      {
        "date": "2025-09-19",
        "close": 17.799677,
        "direction_boundary": 17.674414,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107955
      },
      {
        "date": "2025-09-26",
        "close": 17.973993,
        "direction_boundary": 17.719938,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109127
      },
      {
        "date": "2025-10-03",
        "close": 17.925573,
        "direction_boundary": 17.601862,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109095
      },
      {
        "date": "2025-10-10",
        "close": 17.964308,
        "direction_boundary": 17.756264,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091131
      },
      {
        "date": "2025-10-17",
        "close": 18.003048,
        "direction_boundary": 17.80168,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089581
      },
      {
        "date": "2025-10-24",
        "close": 18.109575,
        "direction_boundary": 17.828922,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089467
      },
      {
        "date": "2025-10-31",
        "close": 18.051468,
        "direction_boundary": 17.747185,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075565
      },
      {
        "date": "2025-11-07",
        "close": 18.138628,
        "direction_boundary": 17.647278,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052944
      },
      {
        "date": "2025-11-14",
        "close": 18.18705,
        "direction_boundary": 17.865257,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05269
      },
      {
        "date": "2025-11-21",
        "close": 18.341997,
        "direction_boundary": 18.092316,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051332
      },
      {
        "date": "2025-11-28",
        "close": 18.458208,
        "direction_boundary": 18.155897,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050885
      },
      {
        "date": "2025-12-05",
        "close": 18.574419,
        "direction_boundary": 18.174059,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050864
      },
      {
        "date": "2025-12-12",
        "close": 18.487261,
        "direction_boundary": 18.164978,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049261
      },
      {
        "date": "2025-12-19",
        "close": 18.69063,
        "direction_boundary": 18.192225,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049108
      },
      {
        "date": "2025-12-26",
        "close": 18.651262,
        "direction_boundary": 18.137371,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044916
      },
      {
        "date": "2026-01-02",
        "close": 18.670944,
        "direction_boundary": 18.247797,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044743
      },
      {
        "date": "2026-01-09",
        "close": 18.828423,
        "direction_boundary": 18.404234,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043371
      },
      {
        "date": "2026-01-16",
        "close": 18.769369,
        "direction_boundary": 18.450245,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044367
      },
      {
        "date": "2026-01-23",
        "close": 18.828423,
        "direction_boundary": 18.505455,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044289
      },
      {
        "date": "2026-01-30",
        "close": 18.710316,
        "direction_boundary": 18.468649,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041855
      },
      {
        "date": "2026-02-06",
        "close": 18.818583,
        "direction_boundary": 18.588278,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040974
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "direction_boundary": 18.579075,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041787
      },
      {
        "date": "2026-02-27",
        "close": 18.631577,
        "direction_boundary": 18.588278,
        "core_momentum": 0.002329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038271
      },
      {
        "date": "2026-03-06",
        "close": 18.808739,
        "direction_boundary": 18.643488,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039538
      },
      {
        "date": "2026-03-13",
        "close": 18.808739,
        "direction_boundary": 18.643488,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03948
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 18.551468,
        "core_momentum": 0.015014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036614
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "direction_boundary": 18.71814,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037345
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 18.727489,
        "core_momentum": 0.009212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036517
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "direction_boundary": 18.736839,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036087
      },
      {
        "date": "2026-04-17",
        "close": 18.611792,
        "direction_boundary": 17.942114,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047559
      },
      {
        "date": "2026-04-24",
        "close": 18.552771,
        "direction_boundary": 18.157156,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047954
      },
      {
        "date": "2026-05-01",
        "close": 18.670815,
        "direction_boundary": 18.2787,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048046
      },
      {
        "date": "2026-05-08",
        "close": 18.533094,
        "direction_boundary": 17.670969,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04915
      },
      {
        "date": "2026-05-15",
        "close": 18.51342,
        "direction_boundary": 17.035187,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048915
      },
      {
        "date": "2026-05-22",
        "close": 18.542933,
        "direction_boundary": 17.138037,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048855
      },
      {
        "date": "2026-05-29",
        "close": 18.572443,
        "direction_boundary": 17.007139,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04759
      },
      {
        "date": "2026-06-05",
        "close": 18.611792,
        "direction_boundary": 17.156736,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046912
      },
      {
        "date": "2026-06-12",
        "close": 18.729837,
        "direction_boundary": 17.147387,
        "core_momentum": 0.092285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046924
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 16.997791,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046361
      },
      {
        "date": "2026-06-26",
        "close": 18.870001,
        "direction_boundary": 16.9235,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044863
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "direction_boundary": 16.733131,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045741
      },
      {
        "date": "2026-07-10",
        "close": 19.09,
        "direction_boundary": 16.733131,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045992
      },
      {
        "date": "2026-07-17",
        "close": 19.26,
        "direction_boundary": 16.952053,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046149
      },
      {
        "date": "2026-07-24",
        "close": 19.209999,
        "direction_boundary": 17.056755,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046061
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "direction_boundary": 17.151937,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046059
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "direction_boundary": 17.447004,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.643125,
        "volume": 1596275
      },
      {
        "date": "2023-08-11",
        "close": 15.821759,
        "volume": 2044688
      },
      {
        "date": "2023-08-18",
        "close": 15.745201,
        "volume": 1781181
      },
      {
        "date": "2023-08-25",
        "close": 15.796242,
        "volume": 2176069
      },
      {
        "date": "2023-09-01",
        "close": 15.923835,
        "volume": 1817432
      },
      {
        "date": "2023-09-08",
        "close": 15.957858,
        "volume": 1701387
      },
      {
        "date": "2023-09-15",
        "close": 16.017403,
        "volume": 1235109
      },
      {
        "date": "2023-09-22",
        "close": 15.965888,
        "volume": 1708972
      },
      {
        "date": "2023-09-29",
        "close": 15.965888,
        "volume": 1089241
      },
      {
        "date": "2023-10-06",
        "close": 15.871006,
        "volume": 2216656
      },
      {
        "date": "2023-10-13",
        "close": 15.922761,
        "volume": 946024
      },
      {
        "date": "2023-10-20",
        "close": 15.827881,
        "volume": 1442270
      },
      {
        "date": "2023-10-27",
        "close": 16.000391,
        "volume": 1457430
      },
      {
        "date": "2023-11-03",
        "close": 16.181526,
        "volume": 1549118
      },
      {
        "date": "2023-11-10",
        "close": 16.19878,
        "volume": 1740078
      },
      {
        "date": "2023-11-17",
        "close": 16.112524,
        "volume": 1078293
      },
      {
        "date": "2023-11-24",
        "close": 15.974516,
        "volume": 3021446
      },
      {
        "date": "2023-12-01",
        "close": 16.095274,
        "volume": 1821141
      },
      {
        "date": "2023-12-08",
        "close": 16.216028,
        "volume": 2319309
      },
      {
        "date": "2023-12-15",
        "close": 16.276413,
        "volume": 2276813
      },
      {
        "date": "2023-12-22",
        "close": 16.33691,
        "volume": 2035720
      },
      {
        "date": "2023-12-29",
        "close": 16.161993,
        "volume": 2234699
      },
      {
        "date": "2024-01-05",
        "close": 16.144503,
        "volume": 1233199
      },
      {
        "date": "2024-01-12",
        "close": 16.27569,
        "volume": 1414521
      },
      {
        "date": "2024-01-19",
        "close": 16.33691,
        "volume": 1951833
      },
      {
        "date": "2024-01-26",
        "close": 16.371893,
        "volume": 1326951
      },
      {
        "date": "2024-02-02",
        "close": 16.371893,
        "volume": 1703201
      },
      {
        "date": "2024-02-09",
        "close": 16.371893,
        "volume": 344556
      },
      {
        "date": "2024-02-16",
        "close": 16.441854,
        "volume": 2056715
      },
      {
        "date": "2024-02-23",
        "close": 16.538061,
        "volume": 1442029
      },
      {
        "date": "2024-03-01",
        "close": 16.581785,
        "volume": 1395678
      },
      {
        "date": "2024-03-08",
        "close": 16.520567,
        "volume": 1995301
      },
      {
        "date": "2024-03-15",
        "close": 16.63426,
        "volume": 1973301
      },
      {
        "date": "2024-03-22",
        "close": 16.917877,
        "volume": 2140072
      },
      {
        "date": "2024-03-29",
        "close": 16.917877,
        "volume": 1268139
      },
      {
        "date": "2024-04-05",
        "close": 16.917877,
        "volume": 684976
      },
      {
        "date": "2024-04-12",
        "close": 16.979847,
        "volume": 1303024
      },
      {
        "date": "2024-04-19",
        "close": 16.935581,
        "volume": 2202302
      },
      {
        "date": "2024-04-26",
        "close": 17.11264,
        "volume": 2378500
      },
      {
        "date": "2024-05-03",
        "close": 17.156902,
        "volume": 1367107
      },
      {
        "date": "2024-05-10",
        "close": 17.218872,
        "volume": 2130596
      },
      {
        "date": "2024-05-17",
        "close": 17.17461,
        "volume": 1806392
      },
      {
        "date": "2024-05-24",
        "close": 17.183462,
        "volume": 1951493
      },
      {
        "date": "2024-05-31",
        "close": 17.27199,
        "volume": 1417501
      },
      {
        "date": "2024-06-07",
        "close": 17.245432,
        "volume": 1725414
      },
      {
        "date": "2024-06-14",
        "close": 17.369373,
        "volume": 1587961
      },
      {
        "date": "2024-06-21",
        "close": 17.351429,
        "volume": 1656205
      },
      {
        "date": "2024-06-28",
        "close": 17.423203,
        "volume": 1454748
      },
      {
        "date": "2024-07-05",
        "close": 17.441149,
        "volume": 1446390
      },
      {
        "date": "2024-07-12",
        "close": 17.557779,
        "volume": 1243710
      },
      {
        "date": "2024-07-19",
        "close": 17.755161,
        "volume": 1409883
      },
      {
        "date": "2024-07-26",
        "close": 17.817963,
        "volume": 901575
      },
      {
        "date": "2024-08-02",
        "close": 17.791046,
        "volume": 1957047
      },
      {
        "date": "2024-08-09",
        "close": 17.584698,
        "volume": 3697405
      },
      {
        "date": "2024-08-16",
        "close": 17.683386,
        "volume": 1888680
      },
      {
        "date": "2024-08-23",
        "close": 17.557779,
        "volume": 1666741
      },
      {
        "date": "2024-08-30",
        "close": 17.584698,
        "volume": 1321534
      },
      {
        "date": "2024-09-06",
        "close": 17.602642,
        "volume": 1294542
      },
      {
        "date": "2024-09-13",
        "close": 17.674414,
        "volume": 1413155
      },
      {
        "date": "2024-09-20",
        "close": 17.719938,
        "volume": 1059920
      },
      {
        "date": "2024-09-27",
        "close": 17.601862,
        "volume": 1145402
      },
      {
        "date": "2024-10-04",
        "close": 17.756264,
        "volume": 887404
      },
      {
        "date": "2024-10-11",
        "close": 17.80168,
        "volume": 1117262
      },
      {
        "date": "2024-10-18",
        "close": 17.828922,
        "volume": 1006355
      },
      {
        "date": "2024-10-25",
        "close": 17.747185,
        "volume": 1075035
      },
      {
        "date": "2024-11-01",
        "close": 17.647278,
        "volume": 886497
      },
      {
        "date": "2024-11-08",
        "close": 17.865257,
        "volume": 1655417
      },
      {
        "date": "2024-11-15",
        "close": 18.092316,
        "volume": 2677614
      },
      {
        "date": "2024-11-22",
        "close": 18.155897,
        "volume": 808234
      },
      {
        "date": "2024-11-29",
        "close": 18.174059,
        "volume": 1710225
      },
      {
        "date": "2024-12-06",
        "close": 18.164978,
        "volume": 1483137
      },
      {
        "date": "2024-12-13",
        "close": 18.192225,
        "volume": 1399456
      },
      {
        "date": "2024-12-20",
        "close": 18.137371,
        "volume": 1115834
      },
      {
        "date": "2024-12-27",
        "close": 18.247797,
        "volume": 1687372
      },
      {
        "date": "2025-01-03",
        "close": 18.404234,
        "volume": 939560
      },
      {
        "date": "2025-01-10",
        "close": 18.450245,
        "volume": 1655524
      },
      {
        "date": "2025-01-17",
        "close": 18.505455,
        "volume": 1148842
      },
      {
        "date": "2025-01-24",
        "close": 18.468649,
        "volume": 960485
      },
      {
        "date": "2025-02-07",
        "close": 18.588278,
        "volume": 1548080
      },
      {
        "date": "2025-02-14",
        "close": 18.579075,
        "volume": 1366361
      },
      {
        "date": "2025-02-21",
        "close": 18.588278,
        "volume": 948511
      },
      {
        "date": "2025-02-28",
        "close": 18.643488,
        "volume": 739175
      },
      {
        "date": "2025-03-07",
        "close": 18.643488,
        "volume": 1094493
      },
      {
        "date": "2025-03-14",
        "close": 18.551468,
        "volume": 1033586
      },
      {
        "date": "2025-03-21",
        "close": 18.71814,
        "volume": 906876
      },
      {
        "date": "2025-03-28",
        "close": 18.727489,
        "volume": 728775
      },
      {
        "date": "2025-04-04",
        "close": 18.736839,
        "volume": 737071
      },
      {
        "date": "2025-04-11",
        "close": 17.942114,
        "volume": 3918808
      },
      {
        "date": "2025-04-18",
        "close": 18.157156,
        "volume": 1438250
      },
      {
        "date": "2025-04-25",
        "close": 18.2787,
        "volume": 1357177
      },
      {
        "date": "2025-05-02",
        "close": 17.670969,
        "volume": 1302794
      },
      {
        "date": "2025-05-09",
        "close": 17.035187,
        "volume": 1335822
      },
      {
        "date": "2025-05-16",
        "close": 17.138037,
        "volume": 1138425
      },
      {
        "date": "2025-05-23",
        "close": 17.007139,
        "volume": 3591581
      },
      {
        "date": "2025-05-30",
        "close": 17.156736,
        "volume": 2677298
      },
      {
        "date": "2025-06-06",
        "close": 17.147387,
        "volume": 3917546
      },
      {
        "date": "2025-06-13",
        "close": 16.997791,
        "volume": 4036839
      },
      {
        "date": "2025-06-20",
        "close": 16.9235,
        "volume": 3992024
      },
      {
        "date": "2025-06-27",
        "close": 16.733131,
        "volume": 2760056
      },
      {
        "date": "2025-07-04",
        "close": 16.733131,
        "volume": 1687398
      },
      {
        "date": "2025-07-11",
        "close": 16.952053,
        "volume": 1206466
      },
      {
        "date": "2025-07-18",
        "close": 17.056755,
        "volume": 1222483
      },
      {
        "date": "2025-07-25",
        "close": 17.151937,
        "volume": 924687
      },
      {
        "date": "2025-08-01",
        "close": 17.447004,
        "volume": 1085938
      },
      {
        "date": "2025-08-08",
        "close": 17.380377,
        "volume": 1021426
      },
      {
        "date": "2025-08-15",
        "close": 17.513632,
        "volume": 895179
      },
      {
        "date": "2025-08-22",
        "close": 17.799179,
        "volume": 918438
      },
      {
        "date": "2025-08-29",
        "close": 17.884846,
        "volume": 802238
      },
      {
        "date": "2025-09-05",
        "close": 17.960991,
        "volume": 964138
      },
      {
        "date": "2025-09-12",
        "close": 17.808697,
        "volume": 1595177
      },
      {
        "date": "2025-09-19",
        "close": 17.799677,
        "volume": 1426067
      },
      {
        "date": "2025-09-26",
        "close": 17.973993,
        "volume": 910368
      },
      {
        "date": "2025-10-03",
        "close": 17.925573,
        "volume": 705241
      },
      {
        "date": "2025-10-10",
        "close": 17.964308,
        "volume": 796853
      },
      {
        "date": "2025-10-17",
        "close": 18.003048,
        "volume": 1311936
      },
      {
        "date": "2025-10-24",
        "close": 18.109575,
        "volume": 1049204
      },
      {
        "date": "2025-10-31",
        "close": 18.051468,
        "volume": 1139283
      },
      {
        "date": "2025-11-07",
        "close": 18.138628,
        "volume": 884350
      },
      {
        "date": "2025-11-14",
        "close": 18.18705,
        "volume": 1376345
      },
      {
        "date": "2025-11-21",
        "close": 18.341997,
        "volume": 1112184
      },
      {
        "date": "2025-11-28",
        "close": 18.458208,
        "volume": 925993
      },
      {
        "date": "2025-12-05",
        "close": 18.574419,
        "volume": 2240860
      },
      {
        "date": "2025-12-12",
        "close": 18.487261,
        "volume": 1139471
      },
      {
        "date": "2025-12-19",
        "close": 18.69063,
        "volume": 1138523
      },
      {
        "date": "2025-12-26",
        "close": 18.651262,
        "volume": 936977
      },
      {
        "date": "2026-01-02",
        "close": 18.670944,
        "volume": 666915
      },
      {
        "date": "2026-01-09",
        "close": 18.828423,
        "volume": 1837595
      },
      {
        "date": "2026-01-16",
        "close": 18.769369,
        "volume": 1117168
      },
      {
        "date": "2026-01-23",
        "close": 18.828423,
        "volume": 1587849
      },
      {
        "date": "2026-01-30",
        "close": 18.710316,
        "volume": 1267347
      },
      {
        "date": "2026-02-06",
        "close": 18.818583,
        "volume": 886317
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "volume": 562019
      },
      {
        "date": "2026-02-27",
        "close": 18.631577,
        "volume": 1227354
      },
      {
        "date": "2026-03-06",
        "close": 18.808739,
        "volume": 1079736
      },
      {
        "date": "2026-03-13",
        "close": 18.808739,
        "volume": 843396
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 961972
      },
      {
        "date": "2026-03-27",
        "close": 18.76,
        "volume": 679989
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 740507
      },
      {
        "date": "2026-04-10",
        "close": 18.99,
        "volume": 880526
      },
      {
        "date": "2026-04-17",
        "close": 18.611792,
        "volume": 1091173
      },
      {
        "date": "2026-04-24",
        "close": 18.552771,
        "volume": 1153000
      },
      {
        "date": "2026-05-01",
        "close": 18.670815,
        "volume": 1003563
      },
      {
        "date": "2026-05-08",
        "close": 18.533094,
        "volume": 997059
      },
      {
        "date": "2026-05-15",
        "close": 18.51342,
        "volume": 1092250
      },
      {
        "date": "2026-05-22",
        "close": 18.542933,
        "volume": 1035194
      },
      {
        "date": "2026-05-29",
        "close": 18.572443,
        "volume": 211497
      },
      {
        "date": "2026-06-05",
        "close": 18.611792,
        "volume": 1655941
      },
      {
        "date": "2026-06-12",
        "close": 18.729837,
        "volume": 185020
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 1608370
      },
      {
        "date": "2026-06-26",
        "close": 18.870001,
        "volume": 239000
      },
      {
        "date": "2026-07-03",
        "close": 19.01,
        "volume": 179032
      },
      {
        "date": "2026-07-10",
        "close": 19.09,
        "volume": 1013000
      },
      {
        "date": "2026-07-17",
        "close": 19.26,
        "volume": 1276558
      },
      {
        "date": "2026-07-24",
        "close": 19.209999,
        "volume": 1760101
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "volume": 1517072
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "volume": 1185071
      }
    ],
    "sharemaestro_context": {
      "trend": 18.816102,
      "fair_value": 17.634333,
      "market_activity": 74.122204,
      "market_dynamics": 1.274883,
      "relative_strength": -24.238321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004469,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010222,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022922,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.015104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.007584
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.010827
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.005621
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.018327
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.255214
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.028086
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083196
      }
    ]
  }
}