{
  "ticker": {
    "uuid": "c3d5d2c6-c8c4-4b64-8140-874623de8876",
    "symbol": "JD",
    "name": "JD.com Inc Adr",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.416721,
    "boundary_margin": 0.083943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327106,
    "volatility_stability": 1.2131,
    "risk_context": 0.3057,
    "current_regime": {
      "move": -0.001212,
      "interruption": -0.001212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.163768,
        "direction_boundary": 49.081254,
        "core_momentum": -0.385432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528624
      },
      {
        "date": "2023-08-25",
        "close": 30.027115,
        "direction_boundary": 56.941433,
        "core_momentum": -0.472667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481819
      },
      {
        "date": "2023-09-01",
        "close": 31.065674,
        "direction_boundary": 54.994333,
        "core_momentum": -0.435111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476133
      },
      {
        "date": "2023-09-08",
        "close": 29.516946,
        "direction_boundary": 54.204726,
        "core_momentum": -0.455454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430712
      },
      {
        "date": "2023-09-15",
        "close": 28.760802,
        "direction_boundary": 49.682432,
        "core_momentum": -0.421107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428847
      },
      {
        "date": "2023-09-22",
        "close": 27.704022,
        "direction_boundary": 46.936753,
        "core_momentum": -0.409758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425875
      },
      {
        "date": "2023-09-29",
        "close": 26.537921,
        "direction_boundary": 45.133219,
        "core_momentum": -0.412009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404824
      },
      {
        "date": "2023-10-06",
        "close": 26.975209,
        "direction_boundary": 44.783279,
        "core_momentum": -0.39765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2023-10-13",
        "close": 24.643005,
        "direction_boundary": 37.981892,
        "core_momentum": -0.351191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39768
      },
      {
        "date": "2023-10-20",
        "close": 22.210591,
        "direction_boundary": 37.820381,
        "core_momentum": -0.412735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416847
      },
      {
        "date": "2023-10-27",
        "close": 23.367582,
        "direction_boundary": 33.971047,
        "core_momentum": -0.312132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2023-11-03",
        "close": 24.542794,
        "direction_boundary": 39.821317,
        "core_momentum": -0.383677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2023-11-10",
        "close": 23.467794,
        "direction_boundary": 43.903944,
        "core_momentum": -0.465474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436579
      },
      {
        "date": "2023-11-17",
        "close": 25.153175,
        "direction_boundary": 50.310528,
        "core_momentum": -0.500042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2023-11-24",
        "close": 26.200844,
        "direction_boundary": 44.397449,
        "core_momentum": -0.409857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450506
      },
      {
        "date": "2023-12-01",
        "close": 24.743217,
        "direction_boundary": 52.61654,
        "core_momentum": -0.529745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443101
      },
      {
        "date": "2023-12-08",
        "close": 24.096395,
        "direction_boundary": 52.32941,
        "core_momentum": -0.539525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2023-12-15",
        "close": 24.970972,
        "direction_boundary": 50.777114,
        "core_momentum": -0.508224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42219
      },
      {
        "date": "2023-12-22",
        "close": 25.134955,
        "direction_boundary": 50.642522,
        "core_momentum": -0.503679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386318
      },
      {
        "date": "2023-12-29",
        "close": 26.319276,
        "direction_boundary": 50.364365,
        "core_momentum": -0.477423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2024-01-05",
        "close": 24.305929,
        "direction_boundary": 57.695148,
        "core_momentum": -0.578718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398111
      },
      {
        "date": "2024-01-12",
        "close": 22.502116,
        "direction_boundary": 57.067052,
        "core_momentum": -0.60569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2024-01-19",
        "close": 20.306565,
        "direction_boundary": 54.222672,
        "core_momentum": -0.625497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2024-01-26",
        "close": 21.736862,
        "direction_boundary": 57.192671,
        "core_momentum": -0.619936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2024-02-02",
        "close": 19.841947,
        "direction_boundary": 51.710286,
        "core_momentum": -0.616286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2024-02-09",
        "close": 20.388557,
        "direction_boundary": 46.918807,
        "core_momentum": -0.56545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411043
      },
      {
        "date": "2024-02-16",
        "close": 22.064828,
        "direction_boundary": 47.573822,
        "core_momentum": -0.536198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2024-02-23",
        "close": 21.773302,
        "direction_boundary": 40.198175,
        "core_momentum": -0.458351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416595
      },
      {
        "date": "2024-03-01",
        "close": 20.953387,
        "direction_boundary": 42.584942,
        "core_momentum": -0.507963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2024-03-08",
        "close": 22.547667,
        "direction_boundary": 36.31295,
        "core_momentum": -0.379074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426705
      },
      {
        "date": "2024-03-15",
        "close": 25.007412,
        "direction_boundary": 34.841409,
        "core_momentum": -0.28225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454145
      },
      {
        "date": "2024-03-22",
        "close": 24.141946,
        "direction_boundary": 36.151439,
        "core_momentum": -0.3322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453842
      },
      {
        "date": "2024-03-29",
        "close": 24.952751,
        "direction_boundary": 39.381649,
        "core_momentum": -0.366386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453456
      },
      {
        "date": "2024-04-05",
        "close": 24.39438,
        "direction_boundary": 37.133046,
        "core_momentum": -0.343055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2024-04-12",
        "close": 23.80374,
        "direction_boundary": 33.570971,
        "core_momentum": -0.290943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437218
      },
      {
        "date": "2024-04-19",
        "close": 23.916243,
        "direction_boundary": 32.45953,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41143
      },
      {
        "date": "2024-04-26",
        "close": 28.444485,
        "direction_boundary": 32.541521,
        "core_momentum": -0.125902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470848
      },
      {
        "date": "2024-05-03",
        "close": 30.816421,
        "direction_boundary": 32.687284,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478226
      },
      {
        "date": "2024-05-10",
        "close": 30.18828,
        "direction_boundary": 32.158894,
        "core_momentum": -0.061277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473966
      },
      {
        "date": "2024-05-17",
        "close": 33.066479,
        "direction_boundary": 31.94025,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480346
      },
      {
        "date": "2024-05-24",
        "close": 28.378858,
        "direction_boundary": 30.154657,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528591
      },
      {
        "date": "2024-05-31",
        "close": 27.769467,
        "direction_boundary": 32.277327,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522747
      },
      {
        "date": "2024-06-07",
        "close": 27.497585,
        "direction_boundary": 33.324996,
        "core_momentum": -0.174866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521285
      },
      {
        "date": "2024-06-14",
        "close": 26.972572,
        "direction_boundary": 36.304021,
        "core_momentum": -0.257036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520406
      },
      {
        "date": "2024-06-21",
        "close": 26.344431,
        "direction_boundary": 31.767157,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521666
      },
      {
        "date": "2024-06-28",
        "close": 24.225626,
        "direction_boundary": 31.093005,
        "core_momentum": -0.220866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530657
      },
      {
        "date": "2024-07-05",
        "close": 25.088148,
        "direction_boundary": 32.577962,
        "core_momentum": -0.229904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521373
      },
      {
        "date": "2024-07-12",
        "close": 26.391307,
        "direction_boundary": 34.746182,
        "core_momentum": -0.240454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513019
      },
      {
        "date": "2024-07-19",
        "close": 24.619386,
        "direction_boundary": 33.771394,
        "core_momentum": -0.270999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50087
      },
      {
        "date": "2024-07-26",
        "close": 24.900643,
        "direction_boundary": 36.923512,
        "core_momentum": -0.325616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49325
      },
      {
        "date": "2024-08-02",
        "close": 23.588109,
        "direction_boundary": 35.611648,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481291
      },
      {
        "date": "2024-08-09",
        "close": 24.263127,
        "direction_boundary": 33.215674,
        "core_momentum": -0.269528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481382
      },
      {
        "date": "2024-08-16",
        "close": 27.460084,
        "direction_boundary": 30.163768,
        "core_momentum": -0.089633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498529
      },
      {
        "date": "2024-08-23",
        "close": 25.153775,
        "direction_boundary": 30.027115,
        "core_momentum": -0.162298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51541
      },
      {
        "date": "2024-08-30",
        "close": 25.313154,
        "direction_boundary": 31.065674,
        "core_momentum": -0.185173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511502
      },
      {
        "date": "2024-09-06",
        "close": 24.441256,
        "direction_boundary": 29.516946,
        "core_momentum": -0.171959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505554
      },
      {
        "date": "2024-09-13",
        "close": 24.600636,
        "direction_boundary": 28.760802,
        "core_momentum": -0.144647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484467
      },
      {
        "date": "2024-09-20",
        "close": 26.766316,
        "direction_boundary": 27.704022,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495647
      },
      {
        "date": "2024-09-27",
        "close": 37.407216,
        "direction_boundary": 26.537921,
        "core_momentum": 0.409576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675105
      },
      {
        "date": "2024-10-04",
        "close": 44.035513,
        "direction_boundary": 26.975209,
        "core_momentum": 0.632444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702667
      },
      {
        "date": "2024-10-11",
        "close": 41.091687,
        "direction_boundary": 24.643005,
        "core_momentum": 0.667479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711352
      },
      {
        "date": "2024-10-18",
        "close": 37.482218,
        "direction_boundary": 22.210591,
        "core_momentum": 0.687583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728205
      },
      {
        "date": "2024-10-25",
        "close": 37.407216,
        "direction_boundary": 23.367582,
        "core_momentum": 0.600817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692759
      },
      {
        "date": "2024-11-01",
        "close": 37.913479,
        "direction_boundary": 24.542794,
        "core_momentum": 0.544791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685502
      },
      {
        "date": "2024-11-08",
        "close": 35.954054,
        "direction_boundary": 23.467794,
        "core_momentum": 0.532059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689675
      },
      {
        "date": "2024-11-15",
        "close": 32.813348,
        "direction_boundary": 25.153175,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691463
      },
      {
        "date": "2024-11-22",
        "close": 32.51334,
        "direction_boundary": 26.200844,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655843
      },
      {
        "date": "2024-11-29",
        "close": 35.044655,
        "direction_boundary": 24.743217,
        "core_momentum": 0.416334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661579
      },
      {
        "date": "2024-12-06",
        "close": 34.85715,
        "direction_boundary": 24.096395,
        "core_momentum": 0.446571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2024-12-13",
        "close": 34.960278,
        "direction_boundary": 24.970972,
        "core_momentum": 0.400037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660162
      },
      {
        "date": "2024-12-20",
        "close": 33.413363,
        "direction_boundary": 25.134955,
        "core_momentum": 0.329358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663046
      },
      {
        "date": "2024-12-27",
        "close": 32.794597,
        "direction_boundary": 26.319276,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650814
      },
      {
        "date": "2025-01-03",
        "close": 33.132106,
        "direction_boundary": 24.305929,
        "core_momentum": 0.363129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649944
      },
      {
        "date": "2025-01-10",
        "close": 31.032052,
        "direction_boundary": 22.502116,
        "core_momentum": 0.379073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655595
      },
      {
        "date": "2025-01-17",
        "close": 36.563445,
        "direction_boundary": 20.306565,
        "core_momentum": 0.800573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681131
      },
      {
        "date": "2025-01-24",
        "close": 38.175986,
        "direction_boundary": 21.736862,
        "core_momentum": 0.756279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682198
      },
      {
        "date": "2025-01-31",
        "close": 38.175986,
        "direction_boundary": 19.841947,
        "core_momentum": 0.924004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675088
      },
      {
        "date": "2025-02-07",
        "close": 37.660348,
        "direction_boundary": 20.388557,
        "core_momentum": 0.847132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676376
      },
      {
        "date": "2025-02-14",
        "close": 38.794752,
        "direction_boundary": 22.064828,
        "core_momentum": 0.758217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659006
      },
      {
        "date": "2025-02-21",
        "close": 39.769777,
        "direction_boundary": 21.773302,
        "core_momentum": 0.826539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642785
      },
      {
        "date": "2025-02-28",
        "close": 39.282265,
        "direction_boundary": 20.953387,
        "core_momentum": 0.874745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2025-03-07",
        "close": 39.647899,
        "direction_boundary": 22.547667,
        "core_momentum": 0.758404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639728
      },
      {
        "date": "2025-03-14",
        "close": 40.463545,
        "direction_boundary": 25.007412,
        "core_momentum": 0.618062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639492
      },
      {
        "date": "2025-03-21",
        "close": 39.601023,
        "direction_boundary": 24.141946,
        "core_momentum": 0.640341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634734
      },
      {
        "date": "2025-03-28",
        "close": 38.982257,
        "direction_boundary": 24.952751,
        "core_momentum": 0.562243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437014
      },
      {
        "date": "2025-04-04",
        "close": 34.510267,
        "direction_boundary": 24.39438,
        "core_momentum": 0.414681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403747
      },
      {
        "date": "2025-04-11",
        "close": 35.178691,
        "direction_boundary": 23.80374,
        "core_momentum": 0.477864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396089
      },
      {
        "date": "2025-04-18",
        "close": 33.536633,
        "direction_boundary": 23.916243,
        "core_momentum": 0.402253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381387
      },
      {
        "date": "2025-04-25",
        "close": 31.421275,
        "direction_boundary": 28.444485,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390577
      },
      {
        "date": "2025-05-02",
        "close": 33.295153,
        "direction_boundary": 30.816421,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399926
      },
      {
        "date": "2025-05-09",
        "close": 32.705944,
        "direction_boundary": 30.18828,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394405
      },
      {
        "date": "2025-05-16",
        "close": 32.40651,
        "direction_boundary": 33.066479,
        "core_momentum": -0.019959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373754
      },
      {
        "date": "2025-05-23",
        "close": 32.213327,
        "direction_boundary": 28.378858,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373631
      },
      {
        "date": "2025-05-30",
        "close": 31.305365,
        "direction_boundary": 27.769467,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359194
      },
      {
        "date": "2025-06-06",
        "close": 31.991166,
        "direction_boundary": 27.497585,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360992
      },
      {
        "date": "2025-06-13",
        "close": 31.643436,
        "direction_boundary": 26.972572,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361024
      },
      {
        "date": "2025-06-20",
        "close": 30.368425,
        "direction_boundary": 26.344431,
        "core_momentum": 0.152746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360121
      },
      {
        "date": "2025-06-27",
        "close": 31.94287,
        "direction_boundary": 24.225626,
        "core_momentum": 0.318557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367079
      },
      {
        "date": "2025-07-04",
        "close": 30.976953,
        "direction_boundary": 25.088148,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368956
      },
      {
        "date": "2025-07-11",
        "close": 30.040014,
        "direction_boundary": 26.391307,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360147
      },
      {
        "date": "2025-07-18",
        "close": 32.763899,
        "direction_boundary": 24.619386,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300196
      },
      {
        "date": "2025-07-25",
        "close": 32.049121,
        "direction_boundary": 24.900643,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293151
      },
      {
        "date": "2025-08-01",
        "close": 29.856489,
        "direction_boundary": 23.588109,
        "core_momentum": 0.265743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306086
      },
      {
        "date": "2025-08-08",
        "close": 30.416721,
        "direction_boundary": 24.263127,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30846
      },
      {
        "date": "2025-08-15",
        "close": 30.619564,
        "direction_boundary": 27.460084,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304428
      },
      {
        "date": "2025-08-22",
        "close": 30.793429,
        "direction_boundary": 25.153775,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301302
      },
      {
        "date": "2025-08-29",
        "close": 30.011036,
        "direction_boundary": 25.313154,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302096
      },
      {
        "date": "2025-09-05",
        "close": 30.378085,
        "direction_boundary": 24.441256,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302498
      },
      {
        "date": "2025-09-12",
        "close": 32.52242,
        "direction_boundary": 24.600636,
        "core_momentum": 0.322015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319005
      },
      {
        "date": "2025-09-19",
        "close": 33.903681,
        "direction_boundary": 26.766316,
        "core_momentum": 0.266655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325748
      },
      {
        "date": "2025-09-26",
        "close": 33.324131,
        "direction_boundary": 37.407216,
        "core_momentum": -0.109152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325844
      },
      {
        "date": "2025-10-03",
        "close": 34.193456,
        "direction_boundary": 44.035513,
        "core_momentum": -0.223503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282296
      },
      {
        "date": "2025-10-10",
        "close": 30.764451,
        "direction_boundary": 41.091687,
        "core_momentum": -0.251322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31609
      },
      {
        "date": "2025-10-17",
        "close": 31.94287,
        "direction_boundary": 37.482218,
        "core_momentum": -0.147786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2025-10-24",
        "close": 32.05878,
        "direction_boundary": 37.407216,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301757
      },
      {
        "date": "2025-10-31",
        "close": 31.913892,
        "direction_boundary": 37.913479,
        "core_momentum": -0.158244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29031
      },
      {
        "date": "2025-11-07",
        "close": 30.706496,
        "direction_boundary": 35.954054,
        "core_momentum": -0.145952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294022
      },
      {
        "date": "2025-11-14",
        "close": 28.311022,
        "direction_boundary": 32.813348,
        "core_momentum": -0.13721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2025-11-21",
        "close": 27.943974,
        "direction_boundary": 32.51334,
        "core_momentum": -0.140538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2025-11-28",
        "close": 28.813299,
        "direction_boundary": 35.044655,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315852
      },
      {
        "date": "2025-12-05",
        "close": 28.880913,
        "direction_boundary": 34.85715,
        "core_momentum": -0.171449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2025-12-12",
        "close": 28.436592,
        "direction_boundary": 34.960278,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2025-12-19",
        "close": 27.837723,
        "direction_boundary": 33.413363,
        "core_momentum": -0.166869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2025-12-26",
        "close": 28.397955,
        "direction_boundary": 32.794597,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2026-01-02",
        "close": 28.523524,
        "direction_boundary": 33.132106,
        "core_momentum": -0.139097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300737
      },
      {
        "date": "2026-01-09",
        "close": 28.446251,
        "direction_boundary": 31.032052,
        "core_momentum": -0.083327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2026-01-16",
        "close": 27.914997,
        "direction_boundary": 36.563445,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2026-01-23",
        "close": 28.822958,
        "direction_boundary": 38.175986,
        "core_momentum": -0.244998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2026-01-30",
        "close": 27.509312,
        "direction_boundary": 38.175986,
        "core_momentum": -0.279408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2026-02-06",
        "close": 27.113286,
        "direction_boundary": 37.660348,
        "core_momentum": -0.280057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2026-02-13",
        "close": 26.214983,
        "direction_boundary": 38.794752,
        "core_momentum": -0.324265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2026-02-20",
        "close": 26.475781,
        "direction_boundary": 39.769777,
        "core_momentum": -0.334274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265347
      },
      {
        "date": "2026-02-27",
        "close": 25.625774,
        "direction_boundary": 39.282265,
        "core_momentum": -0.34765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266552
      },
      {
        "date": "2026-03-06",
        "close": 26.108732,
        "direction_boundary": 39.647899,
        "core_momentum": -0.341485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2026-03-13",
        "close": 27.354765,
        "direction_boundary": 40.463545,
        "core_momentum": -0.323965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2026-03-20",
        "close": 26.340552,
        "direction_boundary": 39.601023,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2026-03-27",
        "close": 27.721813,
        "direction_boundary": 38.982257,
        "core_momentum": -0.288861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2026-04-03",
        "close": 27.489993,
        "direction_boundary": 34.510267,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2026-04-10",
        "close": 28.93,
        "direction_boundary": 35.178691,
        "core_momentum": -0.177627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232038
      },
      {
        "date": "2026-04-17",
        "close": 31.6,
        "direction_boundary": 33.536633,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258618
      },
      {
        "date": "2026-04-24",
        "close": 30.27,
        "direction_boundary": 31.421275,
        "core_momentum": -0.03664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265161
      },
      {
        "date": "2026-05-01",
        "close": 29.96,
        "direction_boundary": 33.295153,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265383
      },
      {
        "date": "2026-05-08",
        "close": 30.13,
        "direction_boundary": 32.705944,
        "core_momentum": -0.078761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260378
      },
      {
        "date": "2026-05-15",
        "close": 32.01,
        "direction_boundary": 32.40651,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24657
      },
      {
        "date": "2026-05-22",
        "close": 30.52,
        "direction_boundary": 32.213327,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256051
      },
      {
        "date": "2026-05-29",
        "close": 28.83,
        "direction_boundary": 31.305365,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266033
      },
      {
        "date": "2026-06-05",
        "close": 28.88,
        "direction_boundary": 31.991166,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266023
      },
      {
        "date": "2026-06-12",
        "close": 28.56,
        "direction_boundary": 31.643436,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265583
      },
      {
        "date": "2026-06-19",
        "close": 27.57,
        "direction_boundary": 30.368425,
        "core_momentum": -0.092149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268537
      },
      {
        "date": "2026-06-26",
        "close": 25.39,
        "direction_boundary": 31.94287,
        "core_momentum": -0.205143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2026-07-03",
        "close": 26.62,
        "direction_boundary": 30.976953,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298271
      },
      {
        "date": "2026-07-10",
        "close": 28.2,
        "direction_boundary": 30.040014,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "direction_boundary": 32.763899,
        "core_momentum": -0.095956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2026-07-24",
        "close": 30.19,
        "direction_boundary": 32.049121,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314
      },
      {
        "date": "2026-07-31",
        "close": 33.01,
        "direction_boundary": 29.856489,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328332
      },
      {
        "date": "2026-08-07",
        "close": 32.97,
        "direction_boundary": 30.416721,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.163768,
        "volume": 63351668
      },
      {
        "date": "2023-08-25",
        "close": 30.027115,
        "volume": 43085664
      },
      {
        "date": "2023-09-01",
        "close": 31.065674,
        "volume": 51950951
      },
      {
        "date": "2023-09-08",
        "close": 29.516946,
        "volume": 32803434
      },
      {
        "date": "2023-09-15",
        "close": 28.760802,
        "volume": 35861245
      },
      {
        "date": "2023-09-22",
        "close": 27.704022,
        "volume": 43576690
      },
      {
        "date": "2023-09-29",
        "close": 26.537921,
        "volume": 48565371
      },
      {
        "date": "2023-10-06",
        "close": 26.975209,
        "volume": 34530223
      },
      {
        "date": "2023-10-13",
        "close": 24.643005,
        "volume": 81777843
      },
      {
        "date": "2023-10-20",
        "close": 22.210591,
        "volume": 76226534
      },
      {
        "date": "2023-10-27",
        "close": 23.367582,
        "volume": 75482696
      },
      {
        "date": "2023-11-03",
        "close": 24.542794,
        "volume": 52572026
      },
      {
        "date": "2023-11-10",
        "close": 23.467794,
        "volume": 40400410
      },
      {
        "date": "2023-11-17",
        "close": 25.153175,
        "volume": 96105517
      },
      {
        "date": "2023-11-24",
        "close": 26.200844,
        "volume": 41528421
      },
      {
        "date": "2023-12-01",
        "close": 24.743217,
        "volume": 57699896
      },
      {
        "date": "2023-12-08",
        "close": 24.096395,
        "volume": 51491192
      },
      {
        "date": "2023-12-15",
        "close": 24.970972,
        "volume": 107856509
      },
      {
        "date": "2023-12-22",
        "close": 25.134955,
        "volume": 74858369
      },
      {
        "date": "2023-12-29",
        "close": 26.319276,
        "volume": 40155331
      },
      {
        "date": "2024-01-05",
        "close": 24.305929,
        "volume": 49803617
      },
      {
        "date": "2024-01-12",
        "close": 22.502116,
        "volume": 58306113
      },
      {
        "date": "2024-01-19",
        "close": 20.306565,
        "volume": 91717812
      },
      {
        "date": "2024-01-26",
        "close": 21.736862,
        "volume": 94845189
      },
      {
        "date": "2024-02-02",
        "close": 19.841947,
        "volume": 73791996
      },
      {
        "date": "2024-02-09",
        "close": 20.388557,
        "volume": 73681125
      },
      {
        "date": "2024-02-16",
        "close": 22.064828,
        "volume": 50068360
      },
      {
        "date": "2024-02-23",
        "close": 21.773302,
        "volume": 42302526
      },
      {
        "date": "2024-03-01",
        "close": 20.953387,
        "volume": 59041473
      },
      {
        "date": "2024-03-08",
        "close": 22.547667,
        "volume": 145134268
      },
      {
        "date": "2024-03-15",
        "close": 25.007412,
        "volume": 105108491
      },
      {
        "date": "2024-03-22",
        "close": 24.141946,
        "volume": 73664938
      },
      {
        "date": "2024-03-29",
        "close": 24.952751,
        "volume": 55877822
      },
      {
        "date": "2024-04-05",
        "close": 24.39438,
        "volume": 47877717
      },
      {
        "date": "2024-04-12",
        "close": 23.80374,
        "volume": 44644428
      },
      {
        "date": "2024-04-19",
        "close": 23.916243,
        "volume": 48415935
      },
      {
        "date": "2024-04-26",
        "close": 28.444485,
        "volume": 73602263
      },
      {
        "date": "2024-05-03",
        "close": 30.816421,
        "volume": 64272706
      },
      {
        "date": "2024-05-10",
        "close": 30.18828,
        "volume": 33600044
      },
      {
        "date": "2024-05-17",
        "close": 33.066479,
        "volume": 79324534
      },
      {
        "date": "2024-05-24",
        "close": 28.378858,
        "volume": 123592173
      },
      {
        "date": "2024-05-31",
        "close": 27.769467,
        "volume": 58098116
      },
      {
        "date": "2024-06-07",
        "close": 27.497585,
        "volume": 48773757
      },
      {
        "date": "2024-06-14",
        "close": 26.972572,
        "volume": 47382525
      },
      {
        "date": "2024-06-21",
        "close": 26.344431,
        "volume": 39791327
      },
      {
        "date": "2024-06-28",
        "close": 24.225626,
        "volume": 47257662
      },
      {
        "date": "2024-07-05",
        "close": 25.088148,
        "volume": 32220731
      },
      {
        "date": "2024-07-12",
        "close": 26.391307,
        "volume": 56744298
      },
      {
        "date": "2024-07-19",
        "close": 24.619386,
        "volume": 40981515
      },
      {
        "date": "2024-07-26",
        "close": 24.900643,
        "volume": 36970345
      },
      {
        "date": "2024-08-02",
        "close": 23.588109,
        "volume": 33103684
      },
      {
        "date": "2024-08-09",
        "close": 24.263127,
        "volume": 35892119
      },
      {
        "date": "2024-08-16",
        "close": 27.460084,
        "volume": 68670433
      },
      {
        "date": "2024-08-23",
        "close": 25.153775,
        "volume": 171407310
      },
      {
        "date": "2024-08-30",
        "close": 25.313154,
        "volume": 97791323
      },
      {
        "date": "2024-09-06",
        "close": 24.441256,
        "volume": 46140664
      },
      {
        "date": "2024-09-13",
        "close": 24.600636,
        "volume": 42384704
      },
      {
        "date": "2024-09-20",
        "close": 26.766316,
        "volume": 63559987
      },
      {
        "date": "2024-09-27",
        "close": 37.407216,
        "volume": 186534138
      },
      {
        "date": "2024-10-04",
        "close": 44.035513,
        "volume": 205152334
      },
      {
        "date": "2024-10-11",
        "close": 41.091687,
        "volume": 125349208
      },
      {
        "date": "2024-10-18",
        "close": 37.482218,
        "volume": 97807251
      },
      {
        "date": "2024-10-25",
        "close": 37.407216,
        "volume": 51799809
      },
      {
        "date": "2024-11-01",
        "close": 37.913479,
        "volume": 48362907
      },
      {
        "date": "2024-11-08",
        "close": 35.954054,
        "volume": 60339728
      },
      {
        "date": "2024-11-15",
        "close": 32.813348,
        "volume": 99147491
      },
      {
        "date": "2024-11-22",
        "close": 32.51334,
        "volume": 47179906
      },
      {
        "date": "2024-11-29",
        "close": 35.044655,
        "volume": 44661575
      },
      {
        "date": "2024-12-06",
        "close": 34.85715,
        "volume": 47371142
      },
      {
        "date": "2024-12-13",
        "close": 34.960278,
        "volume": 71806923
      },
      {
        "date": "2024-12-20",
        "close": 33.413363,
        "volume": 38713970
      },
      {
        "date": "2024-12-27",
        "close": 32.794597,
        "volume": 20648429
      },
      {
        "date": "2025-01-03",
        "close": 33.132106,
        "volume": 32469978
      },
      {
        "date": "2025-01-10",
        "close": 31.032052,
        "volume": 34580648
      },
      {
        "date": "2025-01-17",
        "close": 36.563445,
        "volume": 57645340
      },
      {
        "date": "2025-01-24",
        "close": 38.175986,
        "volume": 48590358
      },
      {
        "date": "2025-01-31",
        "close": 38.175986,
        "volume": 51554881
      },
      {
        "date": "2025-02-07",
        "close": 37.660348,
        "volume": 48834284
      },
      {
        "date": "2025-02-14",
        "close": 38.794752,
        "volume": 72346109
      },
      {
        "date": "2025-02-21",
        "close": 39.769777,
        "volume": 72851761
      },
      {
        "date": "2025-02-28",
        "close": 39.282265,
        "volume": 81502477
      },
      {
        "date": "2025-03-07",
        "close": 39.647899,
        "volume": 115552017
      },
      {
        "date": "2025-03-14",
        "close": 40.463545,
        "volume": 69719388
      },
      {
        "date": "2025-03-21",
        "close": 39.601023,
        "volume": 61779100
      },
      {
        "date": "2025-03-28",
        "close": 38.982257,
        "volume": 45281438
      },
      {
        "date": "2025-04-04",
        "close": 34.510267,
        "volume": 61860682
      },
      {
        "date": "2025-04-11",
        "close": 35.178691,
        "volume": 129334270
      },
      {
        "date": "2025-04-18",
        "close": 33.536633,
        "volume": 61178121
      },
      {
        "date": "2025-04-25",
        "close": 31.421275,
        "volume": 101162421
      },
      {
        "date": "2025-05-02",
        "close": 33.295153,
        "volume": 56106709
      },
      {
        "date": "2025-05-09",
        "close": 32.705944,
        "volume": 38691436
      },
      {
        "date": "2025-05-16",
        "close": 32.40651,
        "volume": 110774500
      },
      {
        "date": "2025-05-23",
        "close": 32.213327,
        "volume": 41633379
      },
      {
        "date": "2025-05-30",
        "close": 31.305365,
        "volume": 54298789
      },
      {
        "date": "2025-06-06",
        "close": 31.991166,
        "volume": 43927242
      },
      {
        "date": "2025-06-13",
        "close": 31.643436,
        "volume": 36348378
      },
      {
        "date": "2025-06-20",
        "close": 30.368425,
        "volume": 43995123
      },
      {
        "date": "2025-06-27",
        "close": 31.94287,
        "volume": 42992547
      },
      {
        "date": "2025-07-04",
        "close": 30.976953,
        "volume": 30365738
      },
      {
        "date": "2025-07-11",
        "close": 30.040014,
        "volume": 45808980
      },
      {
        "date": "2025-07-18",
        "close": 32.763899,
        "volume": 68438195
      },
      {
        "date": "2025-07-25",
        "close": 32.049121,
        "volume": 42158017
      },
      {
        "date": "2025-08-01",
        "close": 29.856489,
        "volume": 50191224
      },
      {
        "date": "2025-08-08",
        "close": 30.416721,
        "volume": 29273153
      },
      {
        "date": "2025-08-15",
        "close": 30.619564,
        "volume": 71314194
      },
      {
        "date": "2025-08-22",
        "close": 30.793429,
        "volume": 42804671
      },
      {
        "date": "2025-08-29",
        "close": 30.011036,
        "volume": 69497061
      },
      {
        "date": "2025-09-05",
        "close": 30.378085,
        "volume": 52773225
      },
      {
        "date": "2025-09-12",
        "close": 32.52242,
        "volume": 113351974
      },
      {
        "date": "2025-09-19",
        "close": 33.903681,
        "volume": 134017978
      },
      {
        "date": "2025-09-26",
        "close": 33.324131,
        "volume": 112995069
      },
      {
        "date": "2025-10-03",
        "close": 34.193456,
        "volume": 99821553
      },
      {
        "date": "2025-10-10",
        "close": 30.764451,
        "volume": 94115886
      },
      {
        "date": "2025-10-17",
        "close": 31.94287,
        "volume": 66217708
      },
      {
        "date": "2025-10-24",
        "close": 32.05878,
        "volume": 52806717
      },
      {
        "date": "2025-10-31",
        "close": 31.913892,
        "volume": 51796394
      },
      {
        "date": "2025-11-07",
        "close": 30.706496,
        "volume": 45071814
      },
      {
        "date": "2025-11-14",
        "close": 28.311022,
        "volume": 101756322
      },
      {
        "date": "2025-11-21",
        "close": 27.943974,
        "volume": 66960769
      },
      {
        "date": "2025-11-28",
        "close": 28.813299,
        "volume": 42042626
      },
      {
        "date": "2025-12-05",
        "close": 28.880913,
        "volume": 33665348
      },
      {
        "date": "2025-12-12",
        "close": 28.436592,
        "volume": 37618514
      },
      {
        "date": "2025-12-19",
        "close": 27.837723,
        "volume": 38840818
      },
      {
        "date": "2025-12-26",
        "close": 28.397955,
        "volume": 25326146
      },
      {
        "date": "2026-01-02",
        "close": 28.523524,
        "volume": 43774592
      },
      {
        "date": "2026-01-09",
        "close": 28.446251,
        "volume": 46594603
      },
      {
        "date": "2026-01-16",
        "close": 27.914997,
        "volume": 56833803
      },
      {
        "date": "2026-01-23",
        "close": 28.822958,
        "volume": 42796253
      },
      {
        "date": "2026-01-30",
        "close": 27.509312,
        "volume": 45763769
      },
      {
        "date": "2026-02-06",
        "close": 27.113286,
        "volume": 52588731
      },
      {
        "date": "2026-02-13",
        "close": 26.214983,
        "volume": 43154085
      },
      {
        "date": "2026-02-20",
        "close": 26.475781,
        "volume": 23911230
      },
      {
        "date": "2026-02-27",
        "close": 25.625774,
        "volume": 34909368
      },
      {
        "date": "2026-03-06",
        "close": 26.108732,
        "volume": 93721233
      },
      {
        "date": "2026-03-13",
        "close": 27.354765,
        "volume": 52424556
      },
      {
        "date": "2026-03-20",
        "close": 26.340552,
        "volume": 50648130
      },
      {
        "date": "2026-03-27",
        "close": 27.721813,
        "volume": 64388440
      },
      {
        "date": "2026-04-03",
        "close": 27.489993,
        "volume": 40180057
      },
      {
        "date": "2026-04-10",
        "close": 28.93,
        "volume": 41895969
      },
      {
        "date": "2026-04-17",
        "close": 31.6,
        "volume": 68859798
      },
      {
        "date": "2026-04-24",
        "close": 30.27,
        "volume": 33515428
      },
      {
        "date": "2026-05-01",
        "close": 29.96,
        "volume": 26832093
      },
      {
        "date": "2026-05-08",
        "close": 30.13,
        "volume": 41378313
      },
      {
        "date": "2026-05-15",
        "close": 32.01,
        "volume": 97191194
      },
      {
        "date": "2026-05-22",
        "close": 30.52,
        "volume": 49702583
      },
      {
        "date": "2026-05-29",
        "close": 28.83,
        "volume": 36372599
      },
      {
        "date": "2026-06-05",
        "close": 28.88,
        "volume": 40898647
      },
      {
        "date": "2026-06-12",
        "close": 28.56,
        "volume": 30569055
      },
      {
        "date": "2026-06-19",
        "close": 27.57,
        "volume": 30481693
      },
      {
        "date": "2026-06-26",
        "close": 25.39,
        "volume": 60238377
      },
      {
        "date": "2026-07-03",
        "close": 26.62,
        "volume": 34287810
      },
      {
        "date": "2026-07-10",
        "close": 28.2,
        "volume": 36560345
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "volume": 39699010
      },
      {
        "date": "2026-07-24",
        "close": 30.19,
        "volume": 28557221
      },
      {
        "date": "2026-07-31",
        "close": 33.01,
        "volume": 51057582
      },
      {
        "date": "2026-08-07",
        "close": 32.97,
        "volume": 25996897
      }
    ],
    "sharemaestro_context": {
      "trend": 28.598432,
      "fair_value": 29.543578,
      "market_activity": 51.572828,
      "market_dynamics": 0.170936,
      "relative_strength": -2.020867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.146429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.09166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009227,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.100568
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.097982
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.61151
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.056822
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.125678
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.052474
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.09405
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001212
      }
    ]
  }
}