{
  "ticker": {
    "uuid": "c3d7c174-5783-4930-a852-cd62d31360ce",
    "symbol": "ATEME",
    "name": "ATEME SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": 1.110727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543657,
    "volatility_stability": 0.8073,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 1.515464,
      "interruption": -0.195195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.94,
        "direction_boundary": 12.36,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2023-08-25",
        "close": 8.78,
        "direction_boundary": 12.4,
        "core_momentum": -0.291935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "direction_boundary": 12.48,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "direction_boundary": 12.8,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 12.94,
        "core_momentum": -0.381762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262632
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 11.72,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "direction_boundary": 11.8,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 11.94,
        "core_momentum": -0.413735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2023-10-27",
        "close": 6.56,
        "direction_boundary": 11.52,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "direction_boundary": 11.36,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 10.76,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250011
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 10.58,
        "core_momentum": -0.395085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "direction_boundary": 9.94,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 9.73,
        "core_momentum": -0.331963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275732
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "direction_boundary": 9.85,
        "core_momentum": -0.327919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "direction_boundary": 10.42,
        "core_momentum": -0.324376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298237
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "direction_boundary": 10.42,
        "core_momentum": -0.339731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2024-01-12",
        "close": 7.08,
        "direction_boundary": 10.2,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302798
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303601
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "direction_boundary": 9.42,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2024-02-09",
        "close": 4.31,
        "direction_boundary": 9.4,
        "core_momentum": -0.541489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546248
      },
      {
        "date": "2024-02-16",
        "close": 4.39,
        "direction_boundary": 9.08,
        "core_momentum": -0.51652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550193
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554822
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "direction_boundary": 9.16,
        "core_momentum": -0.556769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564955
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "direction_boundary": 9.09,
        "core_momentum": -0.552255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565216
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "direction_boundary": 8.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560189
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "direction_boundary": 8.59,
        "core_momentum": -0.484284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571053
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "direction_boundary": 8.46,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655096
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "direction_boundary": 8.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659734
      },
      {
        "date": "2024-04-19",
        "close": 6.28,
        "direction_boundary": 8.7,
        "core_momentum": -0.278161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662975
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "direction_boundary": 9.0,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659186
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655294
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652597
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "direction_boundary": 9.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65178
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "direction_boundary": 9.9,
        "core_momentum": -0.39798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641147
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 9.96,
        "core_momentum": -0.407631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639378
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 9.98,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641835
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652542
      },
      {
        "date": "2024-06-21",
        "close": 4.52,
        "direction_boundary": 9.76,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669043
      },
      {
        "date": "2024-06-28",
        "close": 4.16,
        "direction_boundary": 9.62,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666137
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "direction_boundary": 9.54,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667396
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "direction_boundary": 9.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665188
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666028
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "direction_boundary": 9.52,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666363
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "direction_boundary": 9.24,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655253
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 9.24,
        "core_momentum": -0.599567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478013
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 8.94,
        "core_momentum": -0.595078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477186
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 8.78,
        "core_momentum": -0.589977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474946
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "direction_boundary": 8.6,
        "core_momentum": -0.565116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458936
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 8.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47216
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "direction_boundary": 8.76,
        "core_momentum": -0.61758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472514
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476523
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 8.0,
        "core_momentum": -0.5925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365191
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "direction_boundary": 7.72,
        "core_momentum": -0.608808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355268
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "direction_boundary": 6.56,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448203
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 7.0,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498533
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 7.28,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497701
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 7.0,
        "core_momentum": -0.404286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504779
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512056
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "direction_boundary": 6.6,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529305
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546168
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "direction_boundary": 6.5,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543015
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "direction_boundary": 6.62,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513001
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "direction_boundary": 7.04,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496324
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 6.88,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49636
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "direction_boundary": 7.08,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48852
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "direction_boundary": 6.9,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488322
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 6.7,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502008
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654584
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 4.31,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652286
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652664
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652642
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "direction_boundary": 4.06,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653139
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 4.07,
        "core_momentum": -0.007371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647995
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "direction_boundary": 4.1,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646425
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "direction_boundary": 4.18,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644259
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "direction_boundary": 4.43,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634966
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619777
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 5.72,
        "core_momentum": -0.302448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620064
      },
      {
        "date": "2025-04-18",
        "close": 4.53,
        "direction_boundary": 6.28,
        "core_momentum": -0.278662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601932
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "direction_boundary": 6.04,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590856
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "direction_boundary": 5.72,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554615
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.281034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554122
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "direction_boundary": 5.88,
        "core_momentum": -0.314626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546022
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 5.96,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540257
      },
      {
        "date": "2025-05-30",
        "close": 4.04,
        "direction_boundary": 5.9,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52547
      },
      {
        "date": "2025-06-06",
        "close": 4.21,
        "direction_boundary": 5.6,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507145
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 5.1,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488437
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "direction_boundary": 4.52,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488459
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488387
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 4.2,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565632
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 3.99,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59271
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "direction_boundary": 4.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59424
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 3.85,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583579
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 3.9,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 3.7,
        "core_momentum": 0.562162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422337
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 3.62,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433252
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 3.6,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 3.74,
        "core_momentum": 0.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 3.44,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42726
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "direction_boundary": 3.35,
        "core_momentum": 0.689552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438752
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "direction_boundary": 3.5,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441311
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 3.26,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453419
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 2.98,
        "core_momentum": 1.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464618
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "direction_boundary": 3.02,
        "core_momentum": 0.880795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526238
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 3.57,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50124
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 3.96,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494988
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "direction_boundary": 4.59,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491798
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "direction_boundary": 4.5,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495934
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 4.17,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594804
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613681
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 4.79,
        "core_momentum": 0.390397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615819
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617841
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 5.78,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615226
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 5.7,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61415
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 5.66,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631112
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 5.7,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601007
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "direction_boundary": 5.88,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580812
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "direction_boundary": 6.02,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577827
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 5.54,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578416
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 4.15,
        "core_momentum": 0.73012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56605
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575068
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 4.14,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57241
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594228
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 4.3,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594383
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 4.04,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592007
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 4.03,
        "core_momentum": 0.657568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585997
      },
      {
        "date": "2026-03-20",
        "close": 7.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.906404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61593
      },
      {
        "date": "2026-03-27",
        "close": 9.64,
        "direction_boundary": 4.04,
        "core_momentum": 1.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672068
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "direction_boundary": 4.0,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664018
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "direction_boundary": 3.99,
        "core_momentum": 1.295739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620865
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 4.53,
        "core_momentum": 1.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627318
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 4.32,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627714
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 4.18,
        "core_momentum": 1.392344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627119
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 4.17,
        "core_momentum": 1.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625451
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "direction_boundary": 4.03,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541052
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "direction_boundary": 4.0,
        "core_momentum": 2.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 4.04,
        "core_momentum": 2.440594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537474
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 4.21,
        "core_momentum": 2.016627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557792
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 4.1,
        "core_momentum": 2.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556768
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 4.06,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576136
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 4.0,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554602
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 4.85,
        "core_momentum": 1.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 5.5,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531741
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 5.26,
        "core_momentum": 1.414449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530886
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 5.28,
        "core_momentum": 1.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529066
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 5.8,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551179
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 5.78,
        "core_momentum": 1.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.94,
        "volume": 8216
      },
      {
        "date": "2023-08-25",
        "close": 8.78,
        "volume": 4810
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "volume": 8442
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "volume": 7425
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "volume": 4721
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 14301
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 4751
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 14379
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "volume": 12216
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 5956
      },
      {
        "date": "2023-10-27",
        "close": 6.56,
        "volume": 7255
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 5314
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "volume": 8674
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 16025
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 22607
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 12161
      },
      {
        "date": "2023-12-08",
        "close": 6.4,
        "volume": 24499
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 48999
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "volume": 31582
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "volume": 6243
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "volume": 14757
      },
      {
        "date": "2024-01-12",
        "close": 7.08,
        "volume": 10931
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "volume": 1457
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "volume": 6941
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 17787
      },
      {
        "date": "2024-02-09",
        "close": 4.31,
        "volume": 195134
      },
      {
        "date": "2024-02-16",
        "close": 4.39,
        "volume": 224274
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 97820
      },
      {
        "date": "2024-03-01",
        "close": 4.06,
        "volume": 58327
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "volume": 44644
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 33194
      },
      {
        "date": "2024-03-22",
        "close": 4.18,
        "volume": 48684
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "volume": 52457
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "volume": 116639
      },
      {
        "date": "2024-04-12",
        "close": 5.72,
        "volume": 94577
      },
      {
        "date": "2024-04-19",
        "close": 6.28,
        "volume": 41350
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "volume": 72338
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "volume": 19445
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 24786
      },
      {
        "date": "2024-05-17",
        "close": 5.88,
        "volume": 18851
      },
      {
        "date": "2024-05-24",
        "close": 5.96,
        "volume": 3995
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 22518
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 5396
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 10050
      },
      {
        "date": "2024-06-21",
        "close": 4.52,
        "volume": 21022
      },
      {
        "date": "2024-06-28",
        "close": 4.16,
        "volume": 55577
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "volume": 17944
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "volume": 31447
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 65114
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "volume": 13103
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "volume": 7989
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 6759
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 18397
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 19306
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "volume": 50659
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 10467
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "volume": 28330
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 13796
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 12162
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "volume": 18940
      },
      {
        "date": "2024-10-11",
        "close": 3.02,
        "volume": 63832
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 70917
      },
      {
        "date": "2024-10-25",
        "close": 3.96,
        "volume": 36278
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 22616
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 6519
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 6039
      },
      {
        "date": "2024-11-22",
        "close": 4.4,
        "volume": 4226
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "volume": 10177
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "volume": 26238
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "volume": 19363
      },
      {
        "date": "2024-12-20",
        "close": 5.7,
        "volume": 29951
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "volume": 8964
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 7970
      },
      {
        "date": "2025-01-10",
        "close": 5.88,
        "volume": 5057
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "volume": 14396
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 24214
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "volume": 56088
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 93911
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "volume": 35504
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 32905
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "volume": 28490
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 25905
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "volume": 30213
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "volume": 76656
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "volume": 24468
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 35080
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 56482
      },
      {
        "date": "2025-04-18",
        "close": 4.53,
        "volume": 40675
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "volume": 51183
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "volume": 15938
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "volume": 11049
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "volume": 20747
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 16557
      },
      {
        "date": "2025-05-30",
        "close": 4.04,
        "volume": 11778
      },
      {
        "date": "2025-06-06",
        "close": 4.21,
        "volume": 37705
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 3130
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "volume": 7088
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 13691
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 75814
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 33707
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "volume": 89745
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 55993
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 34259
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 27988
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 30181
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 21077
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 32444
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 15160
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "volume": 26470
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "volume": 15636
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 28681
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 67652
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "volume": 62850
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 58691
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 28856
      },
      {
        "date": "2025-10-31",
        "close": 5.56,
        "volume": 18694
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "volume": 16367
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 199706
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 58005
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 45892
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 58922
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 23924
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 43046
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 39030
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 38613
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "volume": 33007
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "volume": 38765
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 33055
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 39442
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 85313
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 23887
      },
      {
        "date": "2026-02-20",
        "close": 6.6,
        "volume": 65732
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 25513
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 83871
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 41994
      },
      {
        "date": "2026-03-20",
        "close": 7.74,
        "volume": 106491
      },
      {
        "date": "2026-03-27",
        "close": 9.64,
        "volume": 292620
      },
      {
        "date": "2026-04-03",
        "close": 9.52,
        "volume": 122844
      },
      {
        "date": "2026-04-10",
        "close": 9.16,
        "volume": 91903
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 107226
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 112929
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 63521
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 46354
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "volume": 85191
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "volume": 150305
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 142254
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 14750
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 6089
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 16674
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 6633
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 8964
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 89841
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 82554
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 125956
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 75538
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 40241
      }
    ],
    "sharemaestro_context": {
      "trend": 10.074333,
      "fair_value": 6.295769,
      "market_activity": 48.799216,
      "market_dynamics": -0.068306,
      "relative_strength": 35.230285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00813,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.175006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.037215
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.005944
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.084375
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.650847
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.515464
      }
    ]
  }
}