{
  "ticker": {
    "uuid": "c3d8b06e-186d-45d3-96f9-850c32a50a3f",
    "symbol": "002103",
    "name": "Guangbo Group Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.12,
    "boundary_margin": -0.343874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309381,
    "volatility_stability": 1.2918,
    "risk_context": 0.3232,
    "current_regime": {
      "move": -0.326572,
      "interruption": 0.156794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "direction_boundary": 4.1,
        "core_momentum": 0.514634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382805
      },
      {
        "date": "2023-08-04",
        "close": 6.3,
        "direction_boundary": 4.52,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317891
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "direction_boundary": 4.63,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323777
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 4.47,
        "core_momentum": 0.324385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323181
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "direction_boundary": 4.59,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327501
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "direction_boundary": 4.6,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346982
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "direction_boundary": 4.55,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34655
      },
      {
        "date": "2023-09-15",
        "close": 5.77,
        "direction_boundary": 5.05,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345946
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "direction_boundary": 4.97,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340558
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "direction_boundary": 5.2,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341091
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 5.19,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336726
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 5.24,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338549
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "direction_boundary": 4.82,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321466
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "direction_boundary": 5.28,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435922
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "direction_boundary": 5.33,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457776
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "direction_boundary": 5.65,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488193
      },
      {
        "date": "2023-12-08",
        "close": 7.35,
        "direction_boundary": 5.26,
        "core_momentum": 0.397338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "direction_boundary": 5.32,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494126
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "direction_boundary": 5.58,
        "core_momentum": 0.587814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501392
      },
      {
        "date": "2023-12-29",
        "close": 8.01,
        "direction_boundary": 5.43,
        "core_momentum": 0.475138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514429
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.533719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514697
      },
      {
        "date": "2024-01-12",
        "close": 7.36,
        "direction_boundary": 5.43,
        "core_momentum": 0.355433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525412
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "direction_boundary": 5.57,
        "core_momentum": 0.506284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "direction_boundary": 6.48,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544722
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "direction_boundary": 5.41,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743243
      },
      {
        "date": "2024-02-09",
        "close": 5.69,
        "direction_boundary": 6.31,
        "core_momentum": -0.098257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745609
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "direction_boundary": 6.36,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760618
      },
      {
        "date": "2024-03-01",
        "close": 6.47,
        "direction_boundary": 6.22,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760278
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "direction_boundary": 6.06,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75871
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "direction_boundary": 6.06,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754415
      },
      {
        "date": "2024-03-22",
        "close": 6.88,
        "direction_boundary": 5.84,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754049
      },
      {
        "date": "2024-03-29",
        "close": 7.19,
        "direction_boundary": 6.0,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754571
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "direction_boundary": 6.25,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76747
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 6.19,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771632
      },
      {
        "date": "2024-04-19",
        "close": 5.57,
        "direction_boundary": 5.82,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786159
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 5.71,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786128
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 5.29,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780542
      },
      {
        "date": "2024-05-10",
        "close": 5.73,
        "direction_boundary": 5.46,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781115
      },
      {
        "date": "2024-05-17",
        "close": 5.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782059
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "direction_boundary": 6.08,
        "core_momentum": -0.083882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720802
      },
      {
        "date": "2024-05-31",
        "close": 5.58,
        "direction_boundary": 5.83,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694658
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "direction_boundary": 5.57,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686255
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "direction_boundary": 6.18,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688026
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 6.27,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663642
      },
      {
        "date": "2024-06-28",
        "close": 4.96,
        "direction_boundary": 6.41,
        "core_momentum": -0.226209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650527
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64103
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "direction_boundary": 5.99,
        "core_momentum": -0.196995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640928
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "direction_boundary": 5.77,
        "core_momentum": -0.17851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635263
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 6.22,
        "core_momentum": -0.220257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601738
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "direction_boundary": 6.32,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 6.21,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365359
      },
      {
        "date": "2024-08-16",
        "close": 4.91,
        "direction_boundary": 6.3,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "direction_boundary": 6.02,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2024-08-30",
        "close": 5.13,
        "direction_boundary": 5.92,
        "core_momentum": -0.133446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "direction_boundary": 5.65,
        "core_momentum": -0.099115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "direction_boundary": 5.91,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2024-09-27",
        "close": 5.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329659
      },
      {
        "date": "2024-10-04",
        "close": 6.03,
        "direction_boundary": 5.73,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325465
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335342
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "direction_boundary": 5.65,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304718
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "direction_boundary": 5.35,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "direction_boundary": 5.74,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307556
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "direction_boundary": 5.98,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "direction_boundary": 6.03,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2024-11-22",
        "close": 9.64,
        "direction_boundary": 7.47,
        "core_momentum": 0.290495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "direction_boundary": 8.45,
        "core_momentum": 0.836686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819676
      },
      {
        "date": "2024-12-06",
        "close": 12.62,
        "direction_boundary": 7.49,
        "core_momentum": 0.684913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871535
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 7.35,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894976
      },
      {
        "date": "2024-12-20",
        "close": 11.13,
        "direction_boundary": 8.24,
        "core_momentum": 0.350728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013243
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "direction_boundary": 8.86,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026704
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 8.01,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045586
      },
      {
        "date": "2025-01-10",
        "close": 9.22,
        "direction_boundary": 7.96,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042926
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "direction_boundary": 7.36,
        "core_momentum": 0.366848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044737
      },
      {
        "date": "2025-01-24",
        "close": 9.86,
        "direction_boundary": 8.39,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046933
      },
      {
        "date": "2025-01-31",
        "close": 9.41,
        "direction_boundary": 8.5,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051954
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "direction_boundary": 5.97,
        "core_momentum": 0.758794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056976
      },
      {
        "date": "2025-02-14",
        "close": 11.19,
        "direction_boundary": 5.69,
        "core_momentum": 0.966608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057249
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 6.38,
        "core_momentum": 0.695925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060919
      },
      {
        "date": "2025-02-28",
        "close": 9.82,
        "direction_boundary": 6.47,
        "core_momentum": 0.517774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074601
      },
      {
        "date": "2025-03-07",
        "close": 10.67,
        "direction_boundary": 6.26,
        "core_momentum": 0.704473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076438
      },
      {
        "date": "2025-03-14",
        "close": 10.28,
        "direction_boundary": 6.61,
        "core_momentum": 0.555219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078268
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 6.88,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082828
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "direction_boundary": 7.19,
        "core_momentum": 0.32267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081209
      },
      {
        "date": "2025-04-04",
        "close": 9.36,
        "direction_boundary": 6.55,
        "core_momentum": 0.429008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079653
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "direction_boundary": 6.21,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087498
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "direction_boundary": 5.57,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087704
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "direction_boundary": 5.9,
        "core_momentum": 0.528814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08703
      },
      {
        "date": "2025-05-02",
        "close": 9.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083579
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "direction_boundary": 5.73,
        "core_momentum": 0.633508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079577
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 5.89,
        "core_momentum": 0.544992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067412
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 5.57,
        "core_momentum": 0.804309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997976
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "direction_boundary": 5.58,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752989
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "direction_boundary": 5.11,
        "core_momentum": 1.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705517
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "direction_boundary": 5.22,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668321
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "direction_boundary": 5.02,
        "core_momentum": 1.00996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549482
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "direction_boundary": 4.96,
        "core_momentum": 1.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535442
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "direction_boundary": 4.95,
        "core_momentum": 1.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508414
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "direction_boundary": 4.81,
        "core_momentum": 1.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507846
      },
      {
        "date": "2025-07-18",
        "close": 10.49,
        "direction_boundary": 4.74,
        "core_momentum": 1.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "direction_boundary": 4.85,
        "core_momentum": 1.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494788
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "direction_boundary": 4.96,
        "core_momentum": 1.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491461
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 4.9,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46745
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "direction_boundary": 4.91,
        "core_momentum": 1.1222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4586
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "direction_boundary": 5.13,
        "core_momentum": 1.103314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459214
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 5.13,
        "core_momentum": 0.978558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446614
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "direction_boundary": 5.09,
        "core_momentum": 1.005894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430912
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "direction_boundary": 4.99,
        "core_momentum": 0.997996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429093
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "direction_boundary": 5.11,
        "core_momentum": 0.941292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424748
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "direction_boundary": 5.61,
        "core_momentum": 0.713012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424378
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "direction_boundary": 6.03,
        "core_momentum": 0.588723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423766
      },
      {
        "date": "2025-10-10",
        "close": 9.56,
        "direction_boundary": 5.57,
        "core_momentum": 0.716338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388569
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "direction_boundary": 5.8,
        "core_momentum": 0.555172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393869
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "direction_boundary": 6.09,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394827
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "direction_boundary": 5.82,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394483
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "direction_boundary": 6.32,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394412
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "direction_boundary": 7.22,
        "core_momentum": 0.331025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392449
      },
      {
        "date": "2025-11-21",
        "close": 9.64,
        "direction_boundary": 9.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366621
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "direction_boundary": 15.52,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321717
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 12.62,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310993
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "direction_boundary": 15.15,
        "core_momentum": -0.394719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "direction_boundary": 11.13,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242549
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "direction_boundary": 10.12,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 9.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262299
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "direction_boundary": 9.22,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269503
      },
      {
        "date": "2026-01-16",
        "close": 9.77,
        "direction_boundary": 10.06,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2723
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "direction_boundary": 9.86,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273724
      },
      {
        "date": "2026-01-30",
        "close": 9.67,
        "direction_boundary": 9.41,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27451
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "direction_boundary": 10.5,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27478
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "direction_boundary": 11.19,
        "core_momentum": -0.126899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274283
      },
      {
        "date": "2026-02-27",
        "close": 9.63,
        "direction_boundary": 10.82,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2026-03-06",
        "close": 9.03,
        "direction_boundary": 9.82,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2026-03-13",
        "close": 8.85,
        "direction_boundary": 10.67,
        "core_momentum": -0.170572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "direction_boundary": 10.28,
        "core_momentum": -0.179961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276593
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 9.84,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 9.51,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 9.36,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "direction_boundary": 8.33,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 8.71,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "direction_boundary": 9.02,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "direction_boundary": 9.25,
        "core_momentum": -0.103784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27328
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "direction_boundary": 9.36,
        "core_momentum": -0.16453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281719
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "direction_boundary": 9.1,
        "core_momentum": -0.189011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290012
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "direction_boundary": 10.05,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 10.57,
        "core_momentum": -0.393567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 11.64,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290492
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 10.09,
        "core_momentum": -0.43112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 10.43,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266916
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 10.73,
        "core_momentum": -0.44082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 10.74,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263795
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "direction_boundary": 10.49,
        "core_momentum": -0.436606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.366089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "direction_boundary": 10.12,
        "core_momentum": -0.343874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.21,
        "volume": 131663074
      },
      {
        "date": "2023-08-04",
        "close": 6.3,
        "volume": 72211653
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "volume": 81872743
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 46379394
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 63866625
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "volume": 78318345
      },
      {
        "date": "2023-09-08",
        "close": 5.91,
        "volume": 43419580
      },
      {
        "date": "2023-09-15",
        "close": 5.77,
        "volume": 37100857
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "volume": 33723767
      },
      {
        "date": "2023-09-29",
        "close": 5.8,
        "volume": 32109602
      },
      {
        "date": "2023-10-13",
        "close": 5.65,
        "volume": 39002380
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "volume": 30748542
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 75192420
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 64601278
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "volume": 46718108
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "volume": 131845716
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "volume": 532413474
      },
      {
        "date": "2023-12-01",
        "close": 7.49,
        "volume": 338941761
      },
      {
        "date": "2023-12-08",
        "close": 7.35,
        "volume": 284513898
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "volume": 225579190
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "volume": 483812072
      },
      {
        "date": "2023-12-29",
        "close": 8.01,
        "volume": 411929434
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "volume": 283474917
      },
      {
        "date": "2024-01-12",
        "close": 7.36,
        "volume": 176873880
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "volume": 425828314
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "volume": 550210845
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "volume": 258457922
      },
      {
        "date": "2024-02-09",
        "close": 5.69,
        "volume": 183233522
      },
      {
        "date": "2024-02-23",
        "close": 6.38,
        "volume": 246412144
      },
      {
        "date": "2024-03-01",
        "close": 6.47,
        "volume": 234094400
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "volume": 110842816
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "volume": 133673776
      },
      {
        "date": "2024-03-22",
        "close": 6.88,
        "volume": 151963785
      },
      {
        "date": "2024-03-29",
        "close": 7.19,
        "volume": 323404137
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "volume": 132497179
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 113721942
      },
      {
        "date": "2024-04-19",
        "close": 5.57,
        "volume": 136432976
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 76439000
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 44897653
      },
      {
        "date": "2024-05-10",
        "close": 5.73,
        "volume": 69161160
      },
      {
        "date": "2024-05-17",
        "close": 5.89,
        "volume": 57380354
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "volume": 42236702
      },
      {
        "date": "2024-05-31",
        "close": 5.58,
        "volume": 43335426
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "volume": 53676003
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "volume": 31013400
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 27380961
      },
      {
        "date": "2024-06-28",
        "close": 4.96,
        "volume": 36890791
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "volume": 26343822
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "volume": 34961200
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "volume": 30502440
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 31329480
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "volume": 36492460
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 29676720
      },
      {
        "date": "2024-08-16",
        "close": 4.91,
        "volume": 22026975
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "volume": 64887617
      },
      {
        "date": "2024-08-30",
        "close": 5.13,
        "volume": 75777985
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "volume": 45068025
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "volume": 32902700
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "volume": 20150700
      },
      {
        "date": "2024-09-27",
        "close": 5.61,
        "volume": 59508077
      },
      {
        "date": "2024-10-04",
        "close": 6.03,
        "volume": 35439960
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "volume": 112244798
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "volume": 69411260
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "volume": 110672184
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "volume": 110262298
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "volume": 143229804
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "volume": 181881193
      },
      {
        "date": "2024-11-22",
        "close": 9.64,
        "volume": 459773127
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "volume": 121907067
      },
      {
        "date": "2024-12-06",
        "close": 12.62,
        "volume": 539605997
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 485673978
      },
      {
        "date": "2024-12-20",
        "close": 11.13,
        "volume": 575049027
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 257158869
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 159319962
      },
      {
        "date": "2025-01-10",
        "close": 9.22,
        "volume": 260821653
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "volume": 310138894
      },
      {
        "date": "2025-01-24",
        "close": 9.86,
        "volume": 185935643
      },
      {
        "date": "2025-01-31",
        "close": 9.41,
        "volume": 25145703
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "volume": 139281241
      },
      {
        "date": "2025-02-14",
        "close": 11.19,
        "volume": 374532343
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 177038302
      },
      {
        "date": "2025-02-28",
        "close": 9.82,
        "volume": 146845154
      },
      {
        "date": "2025-03-07",
        "close": 10.67,
        "volume": 147912341
      },
      {
        "date": "2025-03-14",
        "close": 10.28,
        "volume": 155420972
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 77434741
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "volume": 88173418
      },
      {
        "date": "2025-04-04",
        "close": 9.36,
        "volume": 46658356
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "volume": 94423662
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "volume": 214796731
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "volume": 109175897
      },
      {
        "date": "2025-05-02",
        "close": 9.25,
        "volume": 92449600
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "volume": 113846487
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 124780230
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 397369550
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "volume": 438261096
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "volume": 275908622
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "volume": 330299805
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "volume": 238258231
      },
      {
        "date": "2025-06-27",
        "close": 10.43,
        "volume": 144483933
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "volume": 323329695
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "volume": 147439531
      },
      {
        "date": "2025-07-18",
        "close": 10.49,
        "volume": 94572467
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "volume": 73940180
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "volume": 58549071
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 68243581
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "volume": 70039086
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "volume": 173119253
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 116839341
      },
      {
        "date": "2025-09-05",
        "close": 10.21,
        "volume": 70592177
      },
      {
        "date": "2025-09-12",
        "close": 9.97,
        "volume": 52669200
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "volume": 83944502
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "volume": 35540645
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "volume": 10476876
      },
      {
        "date": "2025-10-10",
        "close": 9.56,
        "volume": 15085043
      },
      {
        "date": "2025-10-17",
        "close": 9.02,
        "volume": 36669078
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "volume": 40029341
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "volume": 47270213
      },
      {
        "date": "2025-11-07",
        "close": 9.7,
        "volume": 46867637
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "volume": 39454780
      },
      {
        "date": "2025-11-21",
        "close": 9.64,
        "volume": 53464057
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "volume": 110859296
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 75926009
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "volume": 41226299
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "volume": 125574572
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "volume": 133900581
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 34900116
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "volume": 83566284
      },
      {
        "date": "2026-01-16",
        "close": 9.77,
        "volume": 239279657
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "volume": 95021710
      },
      {
        "date": "2026-01-30",
        "close": 9.67,
        "volume": 81753394
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "volume": 77814520
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "volume": 92166487
      },
      {
        "date": "2026-02-27",
        "close": 9.63,
        "volume": 37923955
      },
      {
        "date": "2026-03-06",
        "close": 9.03,
        "volume": 56977605
      },
      {
        "date": "2026-03-13",
        "close": 8.85,
        "volume": 36595632
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "volume": 32573923
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 33751548
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 23844040
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 21573380
      },
      {
        "date": "2026-04-17",
        "close": 8.16,
        "volume": 39377260
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 27003898
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "volume": 26765080
      },
      {
        "date": "2026-05-08",
        "close": 8.29,
        "volume": 26748580
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "volume": 32929788
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "volume": 27752346
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "volume": 28426863
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 6736692
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 10078281
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 25784501
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 7055640
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 7722100
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 35742930
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 44528545
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "volume": 38581866
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "volume": 42859058
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "volume": 75165711
      }
    ],
    "sharemaestro_context": {
      "trend": 7.893667,
      "fair_value": 7.977821,
      "market_activity": -58.620318,
      "market_dynamics": -0.307336,
      "relative_strength": -26.774115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035149,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.02857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.018169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.535354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.389384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.028814
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.047538
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.656897
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.073293
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029116
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.326572
      }
    ]
  }
}