{
  "ticker": {
    "uuid": "c3d8ed80-e018-4d71-9ad2-d7c2356690f8",
    "symbol": "BEN",
    "name": "B\u00e9n\u00e9teau S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.655,
    "boundary_margin": -0.289428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279105,
    "volatility_stability": 0.6239,
    "risk_context": 0.3583,
    "current_regime": {
      "move": -0.260373,
      "interruption": 0.099058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.320195,
        "direction_boundary": 10.370501,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254439
      },
      {
        "date": "2023-08-25",
        "close": 12.650692,
        "direction_boundary": 9.834095,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25843
      },
      {
        "date": "2023-09-01",
        "close": 12.99955,
        "direction_boundary": 9.422852,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259896
      },
      {
        "date": "2023-09-08",
        "close": 12.705774,
        "direction_boundary": 9.279809,
        "core_momentum": 0.369185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257707
      },
      {
        "date": "2023-09-15",
        "close": 12.650692,
        "direction_boundary": 9.065248,
        "core_momentum": 0.395515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234781
      },
      {
        "date": "2023-09-22",
        "close": 12.522166,
        "direction_boundary": 8.475202,
        "core_momentum": 0.477506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231103
      },
      {
        "date": "2023-09-29",
        "close": 10.520822,
        "direction_boundary": 9.458611,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326513
      },
      {
        "date": "2023-10-06",
        "close": 10.68607,
        "direction_boundary": 9.190409,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327273
      },
      {
        "date": "2023-10-13",
        "close": 10.888041,
        "direction_boundary": 9.565892,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326601
      },
      {
        "date": "2023-10-20",
        "close": 10.429017,
        "direction_boundary": 9.351331,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328548
      },
      {
        "date": "2023-10-27",
        "close": 10.373935,
        "direction_boundary": 10.030778,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328426
      },
      {
        "date": "2023-11-03",
        "close": 10.832958,
        "direction_boundary": 10.33474,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334987
      },
      {
        "date": "2023-11-10",
        "close": 10.09852,
        "direction_boundary": 9.905616,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30554
      },
      {
        "date": "2023-11-17",
        "close": 10.465739,
        "direction_boundary": 9.422852,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313248
      },
      {
        "date": "2023-11-24",
        "close": 10.392295,
        "direction_boundary": 9.619533,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313027
      },
      {
        "date": "2023-12-01",
        "close": 10.373935,
        "direction_boundary": 9.816215,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311396
      },
      {
        "date": "2023-12-08",
        "close": 10.061798,
        "direction_boundary": 12.605522,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2023-12-15",
        "close": 10.557544,
        "direction_boundary": 12.2658,
        "core_momentum": -0.13927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2023-12-22",
        "close": 11.291983,
        "direction_boundary": 12.534001,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337505
      },
      {
        "date": "2023-12-29",
        "close": 11.457231,
        "direction_boundary": 12.641282,
        "core_momentum": -0.093665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335538
      },
      {
        "date": "2024-01-05",
        "close": 10.759514,
        "direction_boundary": 12.891604,
        "core_momentum": -0.165386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342435
      },
      {
        "date": "2024-01-12",
        "close": 10.539183,
        "direction_boundary": 13.034646,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2024-01-19",
        "close": 10.190325,
        "direction_boundary": 13.070407,
        "core_momentum": -0.220351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2024-01-26",
        "close": 10.300491,
        "direction_boundary": 13.374369,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2024-02-02",
        "close": 10.245408,
        "direction_boundary": 13.875015,
        "core_momentum": -0.261593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-02-09",
        "close": 10.282129,
        "direction_boundary": 13.642571,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338553
      },
      {
        "date": "2024-02-16",
        "close": 10.979846,
        "direction_boundary": 15.072987,
        "core_momentum": -0.271555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347758
      },
      {
        "date": "2024-02-23",
        "close": 11.383786,
        "direction_boundary": 15.126625,
        "core_momentum": -0.247434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349726
      },
      {
        "date": "2024-03-01",
        "close": 11.328704,
        "direction_boundary": 15.448469,
        "core_momentum": -0.266678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346808
      },
      {
        "date": "2024-03-08",
        "close": 11.365426,
        "direction_boundary": 14.912065,
        "core_momentum": -0.237837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346052
      },
      {
        "date": "2024-03-15",
        "close": 11.493953,
        "direction_boundary": 13.767733,
        "core_momentum": -0.165153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346722
      },
      {
        "date": "2024-03-22",
        "close": 12.485444,
        "direction_boundary": 13.320728,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366615
      },
      {
        "date": "2024-03-29",
        "close": 12.558887,
        "direction_boundary": 13.767733,
        "core_momentum": -0.087803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26723
      },
      {
        "date": "2024-04-05",
        "close": 12.412,
        "direction_boundary": 13.374369,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268124
      },
      {
        "date": "2024-04-12",
        "close": 12.320195,
        "direction_boundary": 13.678332,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268047
      },
      {
        "date": "2024-04-19",
        "close": 11.347064,
        "direction_boundary": 13.249207,
        "core_momentum": -0.143567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28689
      },
      {
        "date": "2024-04-26",
        "close": 11.236898,
        "direction_boundary": 13.034646,
        "core_momentum": -0.137921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287222
      },
      {
        "date": "2024-05-03",
        "close": 11.291983,
        "direction_boundary": 13.213448,
        "core_momentum": -0.145417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281343
      },
      {
        "date": "2024-05-10",
        "close": 12.320195,
        "direction_boundary": 14.643861,
        "core_momentum": -0.158679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285616
      },
      {
        "date": "2024-05-17",
        "close": 12.467082,
        "direction_boundary": 14.393539,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282829
      },
      {
        "date": "2024-05-24",
        "close": 12.522166,
        "direction_boundary": 14.357779,
        "core_momentum": -0.127848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282159
      },
      {
        "date": "2024-05-31",
        "close": 12.283472,
        "direction_boundary": 14.53658,
        "core_momentum": -0.154996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284299
      },
      {
        "date": "2024-06-07",
        "close": 12.118224,
        "direction_boundary": 14.57234,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280824
      },
      {
        "date": "2024-06-14",
        "close": 10.583579,
        "direction_boundary": 14.48294,
        "core_momentum": -0.269238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336995
      },
      {
        "date": "2024-06-21",
        "close": 10.466848,
        "direction_boundary": 13.844153,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322991
      },
      {
        "date": "2024-06-28",
        "close": 9.503821,
        "direction_boundary": 14.211372,
        "core_momentum": -0.331252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346826
      },
      {
        "date": "2024-07-05",
        "close": 10.097201,
        "direction_boundary": 13.752348,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2024-07-12",
        "close": 10.077746,
        "direction_boundary": 13.715627,
        "core_momentum": -0.265236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2024-07-19",
        "close": 9.78592,
        "direction_boundary": 13.770709,
        "core_momentum": -0.289367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2024-07-26",
        "close": 8.910439,
        "direction_boundary": 13.513657,
        "core_momentum": -0.340635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369795
      },
      {
        "date": "2024-08-02",
        "close": 8.229511,
        "direction_boundary": 13.678905,
        "core_momentum": -0.398379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383737
      },
      {
        "date": "2024-08-09",
        "close": 8.706161,
        "direction_boundary": 12.981189,
        "core_momentum": -0.329325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393868
      },
      {
        "date": "2024-08-16",
        "close": 8.968805,
        "direction_boundary": 12.320195,
        "core_momentum": -0.272024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2024-08-23",
        "close": 9.211994,
        "direction_boundary": 12.650692,
        "core_momentum": -0.271819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381813
      },
      {
        "date": "2024-08-30",
        "close": 8.745071,
        "direction_boundary": 12.99955,
        "core_momentum": -0.327279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2024-09-06",
        "close": 8.03496,
        "direction_boundary": 12.705774,
        "core_momentum": -0.367613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2024-09-13",
        "close": 7.91823,
        "direction_boundary": 12.650692,
        "core_momentum": -0.374087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398006
      },
      {
        "date": "2024-09-20",
        "close": 8.774255,
        "direction_boundary": 12.522166,
        "core_momentum": -0.299302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408538
      },
      {
        "date": "2024-09-27",
        "close": 9.86374,
        "direction_boundary": 10.520822,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446447
      },
      {
        "date": "2024-10-04",
        "close": 9.104991,
        "direction_boundary": 10.68607,
        "core_momentum": -0.147957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457117
      },
      {
        "date": "2024-10-11",
        "close": 9.610824,
        "direction_boundary": 10.888041,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466189
      },
      {
        "date": "2024-10-18",
        "close": 9.82483,
        "direction_boundary": 10.429017,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455972
      },
      {
        "date": "2024-10-25",
        "close": 9.416273,
        "direction_boundary": 10.373935,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458826
      },
      {
        "date": "2024-11-01",
        "close": 9.698372,
        "direction_boundary": 10.832958,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461345
      },
      {
        "date": "2024-11-08",
        "close": 9.036898,
        "direction_boundary": 10.09852,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449469
      },
      {
        "date": "2024-11-15",
        "close": 8.783981,
        "direction_boundary": 10.465739,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448675
      },
      {
        "date": "2024-11-22",
        "close": 8.073871,
        "direction_boundary": 10.392295,
        "core_momentum": -0.223091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458365
      },
      {
        "date": "2024-11-29",
        "close": 7.723678,
        "direction_boundary": 10.373935,
        "core_momentum": -0.255473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459943
      },
      {
        "date": "2024-12-06",
        "close": 8.025232,
        "direction_boundary": 10.061798,
        "core_momentum": -0.202406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466485
      },
      {
        "date": "2024-12-13",
        "close": 8.404607,
        "direction_boundary": 10.557544,
        "core_momentum": -0.203924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2024-12-20",
        "close": 8.239239,
        "direction_boundary": 11.291983,
        "core_momentum": -0.270346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2024-12-27",
        "close": 8.531066,
        "direction_boundary": 11.457231,
        "core_momentum": -0.255399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426272
      },
      {
        "date": "2025-01-03",
        "close": 8.443518,
        "direction_boundary": 10.759514,
        "core_momentum": -0.215251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2025-01-10",
        "close": 8.239239,
        "direction_boundary": 10.539183,
        "core_momentum": -0.218228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2025-01-17",
        "close": 8.657523,
        "direction_boundary": 10.190325,
        "core_momentum": -0.150417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2025-01-24",
        "close": 9.046626,
        "direction_boundary": 10.300491,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407593
      },
      {
        "date": "2025-01-31",
        "close": 8.949349,
        "direction_boundary": 10.245408,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391411
      },
      {
        "date": "2025-02-07",
        "close": 8.326787,
        "direction_boundary": 10.282129,
        "core_momentum": -0.190169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2025-02-14",
        "close": 9.941561,
        "direction_boundary": 10.979846,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46696
      },
      {
        "date": "2025-02-21",
        "close": 9.999926,
        "direction_boundary": 11.383786,
        "core_momentum": -0.121564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465817
      },
      {
        "date": "2025-02-28",
        "close": 9.883195,
        "direction_boundary": 11.328704,
        "core_momentum": -0.127597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459583
      },
      {
        "date": "2025-03-07",
        "close": 10.155566,
        "direction_boundary": 11.365426,
        "core_momentum": -0.106451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441908
      },
      {
        "date": "2025-03-14",
        "close": 9.669188,
        "direction_boundary": 11.493953,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448131
      },
      {
        "date": "2025-03-21",
        "close": 8.696433,
        "direction_boundary": 12.485444,
        "core_momentum": -0.303474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453095
      },
      {
        "date": "2025-03-28",
        "close": 7.782043,
        "direction_boundary": 12.558887,
        "core_momentum": -0.380356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445268
      },
      {
        "date": "2025-04-04",
        "close": 7.12057,
        "direction_boundary": 12.412,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448225
      },
      {
        "date": "2025-04-11",
        "close": 7.188663,
        "direction_boundary": 12.320195,
        "core_momentum": -0.416514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439776
      },
      {
        "date": "2025-04-18",
        "close": 7.242164,
        "direction_boundary": 11.347064,
        "core_momentum": -0.361759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438034
      },
      {
        "date": "2025-04-25",
        "close": 7.752861,
        "direction_boundary": 11.236898,
        "core_momentum": -0.310053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449223
      },
      {
        "date": "2025-05-02",
        "close": 8.103053,
        "direction_boundary": 11.291983,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452089
      },
      {
        "date": "2025-05-09",
        "close": 8.375424,
        "direction_boundary": 12.320195,
        "core_momentum": -0.320187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445679
      },
      {
        "date": "2025-05-16",
        "close": 7.95714,
        "direction_boundary": 12.467082,
        "core_momentum": -0.361748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2025-05-23",
        "close": 7.864727,
        "direction_boundary": 12.522166,
        "core_momentum": -0.371936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2025-05-30",
        "close": 8.1906,
        "direction_boundary": 12.283472,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433442
      },
      {
        "date": "2025-06-06",
        "close": 8.03496,
        "direction_boundary": 12.118224,
        "core_momentum": -0.336952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431207
      },
      {
        "date": "2025-06-13",
        "close": 8.039824,
        "direction_boundary": 10.583579,
        "core_momentum": -0.240349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426054
      },
      {
        "date": "2025-06-20",
        "close": 7.689632,
        "direction_boundary": 10.466848,
        "core_momentum": -0.265335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "direction_boundary": 9.503821,
        "core_momentum": -0.164547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42905
      },
      {
        "date": "2025-07-04",
        "close": 8.03,
        "direction_boundary": 10.097201,
        "core_momentum": -0.20473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429334
      },
      {
        "date": "2025-07-11",
        "close": 8.405,
        "direction_boundary": 10.077746,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432964
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "direction_boundary": 9.78592,
        "core_momentum": -0.168193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429353
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "direction_boundary": 8.910439,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429718
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 8.229511,
        "core_momentum": -0.027889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437796
      },
      {
        "date": "2025-08-08",
        "close": 8.655,
        "direction_boundary": 8.706161,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441028
      },
      {
        "date": "2025-08-15",
        "close": 8.735,
        "direction_boundary": 8.968805,
        "core_momentum": -0.026069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361482
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "direction_boundary": 9.211994,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364045
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "direction_boundary": 8.745071,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376217
      },
      {
        "date": "2025-09-05",
        "close": 8.215,
        "direction_boundary": 8.03496,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373255
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "direction_boundary": 7.91823,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3691
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "direction_boundary": 8.774255,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347126
      },
      {
        "date": "2025-09-26",
        "close": 8.265,
        "direction_boundary": 9.86374,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317484
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "direction_boundary": 9.104991,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28986
      },
      {
        "date": "2025-10-10",
        "close": 7.935,
        "direction_boundary": 9.610824,
        "core_momentum": -0.174368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2025-10-17",
        "close": 8.275,
        "direction_boundary": 9.82483,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309909
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "direction_boundary": 9.416273,
        "core_momentum": -0.102617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297372
      },
      {
        "date": "2025-10-31",
        "close": 8.365,
        "direction_boundary": 9.698372,
        "core_momentum": -0.137484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29193
      },
      {
        "date": "2025-11-07",
        "close": 7.925,
        "direction_boundary": 9.036898,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2025-11-14",
        "close": 7.835,
        "direction_boundary": 8.783981,
        "core_momentum": -0.108035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "direction_boundary": 8.073871,
        "core_momentum": -0.043829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 7.723678,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292304
      },
      {
        "date": "2025-12-05",
        "close": 8.235,
        "direction_boundary": 8.025232,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291916
      },
      {
        "date": "2025-12-12",
        "close": 8.335,
        "direction_boundary": 8.404607,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292322
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "direction_boundary": 8.239239,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285854
      },
      {
        "date": "2025-12-26",
        "close": 8.095,
        "direction_boundary": 8.531066,
        "core_momentum": -0.051115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2026-01-02",
        "close": 8.295,
        "direction_boundary": 8.443518,
        "core_momentum": -0.01759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285032
      },
      {
        "date": "2026-01-09",
        "close": 8.475,
        "direction_boundary": 8.239239,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2026-01-16",
        "close": 8.315,
        "direction_boundary": 8.657523,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276981
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "direction_boundary": 9.046626,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269365
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 8.949349,
        "core_momentum": -0.113902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263633
      },
      {
        "date": "2026-02-06",
        "close": 7.945,
        "direction_boundary": 8.326787,
        "core_momentum": -0.04585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-13",
        "close": 7.675,
        "direction_boundary": 9.941561,
        "core_momentum": -0.227988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240963
      },
      {
        "date": "2026-02-20",
        "close": 7.99,
        "direction_boundary": 9.999926,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244962
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 9.883195,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2026-03-06",
        "close": 6.995,
        "direction_boundary": 10.155566,
        "core_momentum": -0.311215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "direction_boundary": 9.669188,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297742
      },
      {
        "date": "2026-03-20",
        "close": 6.545,
        "direction_boundary": 8.696433,
        "core_momentum": -0.247393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286186
      },
      {
        "date": "2026-03-27",
        "close": 6.655,
        "direction_boundary": 7.782043,
        "core_momentum": -0.144826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282518
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 7.12057,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 7.188663,
        "core_momentum": -0.016507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2026-04-17",
        "close": 7.193333,
        "direction_boundary": 7.242164,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2026-04-24",
        "close": 6.756491,
        "direction_boundary": 7.752861,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2026-05-01",
        "close": 6.630292,
        "direction_boundary": 8.103053,
        "core_momentum": -0.181754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2026-05-08",
        "close": 6.970058,
        "direction_boundary": 8.375424,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2026-05-15",
        "close": 6.970058,
        "direction_boundary": 7.95714,
        "core_momentum": -0.12405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2026-05-22",
        "close": 6.766199,
        "direction_boundary": 7.864727,
        "core_momentum": -0.139678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2026-05-29",
        "close": 6.766199,
        "direction_boundary": 8.1906,
        "core_momentum": -0.173907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275683
      },
      {
        "date": "2026-06-05",
        "close": 6.513801,
        "direction_boundary": 8.03496,
        "core_momentum": -0.189318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2026-06-12",
        "close": 6.416725,
        "direction_boundary": 8.039824,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 7.689632,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278313
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 7.94,
        "core_momentum": -0.171285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 8.03,
        "core_momentum": -0.222914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 8.405,
        "core_momentum": -0.277811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 8.14,
        "core_momentum": -0.239558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281797
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 8.52,
        "core_momentum": -0.282864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276039
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "direction_boundary": 8.655,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.320195,
        "volume": 225642
      },
      {
        "date": "2023-08-25",
        "close": 12.650692,
        "volume": 280602
      },
      {
        "date": "2023-09-01",
        "close": 12.99955,
        "volume": 253117
      },
      {
        "date": "2023-09-08",
        "close": 12.705774,
        "volume": 248083
      },
      {
        "date": "2023-09-15",
        "close": 12.650692,
        "volume": 196626
      },
      {
        "date": "2023-09-22",
        "close": 12.522166,
        "volume": 279218
      },
      {
        "date": "2023-09-29",
        "close": 10.520822,
        "volume": 1699113
      },
      {
        "date": "2023-10-06",
        "close": 10.68607,
        "volume": 513003
      },
      {
        "date": "2023-10-13",
        "close": 10.888041,
        "volume": 496803
      },
      {
        "date": "2023-10-20",
        "close": 10.429017,
        "volume": 429606
      },
      {
        "date": "2023-10-27",
        "close": 10.373935,
        "volume": 403484
      },
      {
        "date": "2023-11-03",
        "close": 10.832958,
        "volume": 323791
      },
      {
        "date": "2023-11-10",
        "close": 10.09852,
        "volume": 716038
      },
      {
        "date": "2023-11-17",
        "close": 10.465739,
        "volume": 498614
      },
      {
        "date": "2023-11-24",
        "close": 10.392295,
        "volume": 399684
      },
      {
        "date": "2023-12-01",
        "close": 10.373935,
        "volume": 327387
      },
      {
        "date": "2023-12-08",
        "close": 10.061798,
        "volume": 942532
      },
      {
        "date": "2023-12-15",
        "close": 10.557544,
        "volume": 842473
      },
      {
        "date": "2023-12-22",
        "close": 11.291983,
        "volume": 812319
      },
      {
        "date": "2023-12-29",
        "close": 11.457231,
        "volume": 298631
      },
      {
        "date": "2024-01-05",
        "close": 10.759514,
        "volume": 403915
      },
      {
        "date": "2024-01-12",
        "close": 10.539183,
        "volume": 437117
      },
      {
        "date": "2024-01-19",
        "close": 10.190325,
        "volume": 386889
      },
      {
        "date": "2024-01-26",
        "close": 10.300491,
        "volume": 655324
      },
      {
        "date": "2024-02-02",
        "close": 10.245408,
        "volume": 612585
      },
      {
        "date": "2024-02-09",
        "close": 10.282129,
        "volume": 610399
      },
      {
        "date": "2024-02-16",
        "close": 10.979846,
        "volume": 947252
      },
      {
        "date": "2024-02-23",
        "close": 11.383786,
        "volume": 467675
      },
      {
        "date": "2024-03-01",
        "close": 11.328704,
        "volume": 396711
      },
      {
        "date": "2024-03-08",
        "close": 11.365426,
        "volume": 387341
      },
      {
        "date": "2024-03-15",
        "close": 11.493953,
        "volume": 487907
      },
      {
        "date": "2024-03-22",
        "close": 12.485444,
        "volume": 1146155
      },
      {
        "date": "2024-03-29",
        "close": 12.558887,
        "volume": 341212
      },
      {
        "date": "2024-04-05",
        "close": 12.412,
        "volume": 386591
      },
      {
        "date": "2024-04-12",
        "close": 12.320195,
        "volume": 401611
      },
      {
        "date": "2024-04-19",
        "close": 11.347064,
        "volume": 433839
      },
      {
        "date": "2024-04-26",
        "close": 11.236898,
        "volume": 308755
      },
      {
        "date": "2024-05-03",
        "close": 11.291983,
        "volume": 578730
      },
      {
        "date": "2024-05-10",
        "close": 12.320195,
        "volume": 585299
      },
      {
        "date": "2024-05-17",
        "close": 12.467082,
        "volume": 612266
      },
      {
        "date": "2024-05-24",
        "close": 12.522166,
        "volume": 307568
      },
      {
        "date": "2024-05-31",
        "close": 12.283472,
        "volume": 439949
      },
      {
        "date": "2024-06-07",
        "close": 12.118224,
        "volume": 323821
      },
      {
        "date": "2024-06-14",
        "close": 10.583579,
        "volume": 902590
      },
      {
        "date": "2024-06-21",
        "close": 10.466848,
        "volume": 554319
      },
      {
        "date": "2024-06-28",
        "close": 9.503821,
        "volume": 511267
      },
      {
        "date": "2024-07-05",
        "close": 10.097201,
        "volume": 512629
      },
      {
        "date": "2024-07-12",
        "close": 10.077746,
        "volume": 479768
      },
      {
        "date": "2024-07-19",
        "close": 9.78592,
        "volume": 416072
      },
      {
        "date": "2024-07-26",
        "close": 8.910439,
        "volume": 1839564
      },
      {
        "date": "2024-08-02",
        "close": 8.229511,
        "volume": 595554
      },
      {
        "date": "2024-08-09",
        "close": 8.706161,
        "volume": 479307
      },
      {
        "date": "2024-08-16",
        "close": 8.968805,
        "volume": 380402
      },
      {
        "date": "2024-08-23",
        "close": 9.211994,
        "volume": 370178
      },
      {
        "date": "2024-08-30",
        "close": 8.745071,
        "volume": 347175
      },
      {
        "date": "2024-09-06",
        "close": 8.03496,
        "volume": 439715
      },
      {
        "date": "2024-09-13",
        "close": 7.91823,
        "volume": 420714
      },
      {
        "date": "2024-09-20",
        "close": 8.774255,
        "volume": 701542
      },
      {
        "date": "2024-09-27",
        "close": 9.86374,
        "volume": 654516
      },
      {
        "date": "2024-10-04",
        "close": 9.104991,
        "volume": 522353
      },
      {
        "date": "2024-10-11",
        "close": 9.610824,
        "volume": 325980
      },
      {
        "date": "2024-10-18",
        "close": 9.82483,
        "volume": 477126
      },
      {
        "date": "2024-10-25",
        "close": 9.416273,
        "volume": 309173
      },
      {
        "date": "2024-11-01",
        "close": 9.698372,
        "volume": 666312
      },
      {
        "date": "2024-11-08",
        "close": 9.036898,
        "volume": 399486
      },
      {
        "date": "2024-11-15",
        "close": 8.783981,
        "volume": 495490
      },
      {
        "date": "2024-11-22",
        "close": 8.073871,
        "volume": 483751
      },
      {
        "date": "2024-11-29",
        "close": 7.723678,
        "volume": 995287
      },
      {
        "date": "2024-12-06",
        "close": 8.025232,
        "volume": 532628
      },
      {
        "date": "2024-12-13",
        "close": 8.404607,
        "volume": 412530
      },
      {
        "date": "2024-12-20",
        "close": 8.239239,
        "volume": 392520
      },
      {
        "date": "2024-12-27",
        "close": 8.531066,
        "volume": 339993
      },
      {
        "date": "2025-01-03",
        "close": 8.443518,
        "volume": 124026
      },
      {
        "date": "2025-01-10",
        "close": 8.239239,
        "volume": 337385
      },
      {
        "date": "2025-01-17",
        "close": 8.657523,
        "volume": 372620
      },
      {
        "date": "2025-01-24",
        "close": 9.046626,
        "volume": 272736
      },
      {
        "date": "2025-01-31",
        "close": 8.949349,
        "volume": 281836
      },
      {
        "date": "2025-02-07",
        "close": 8.326787,
        "volume": 432494
      },
      {
        "date": "2025-02-14",
        "close": 9.941561,
        "volume": 975615
      },
      {
        "date": "2025-02-21",
        "close": 9.999926,
        "volume": 289802
      },
      {
        "date": "2025-02-28",
        "close": 9.883195,
        "volume": 374237
      },
      {
        "date": "2025-03-07",
        "close": 10.155566,
        "volume": 542171
      },
      {
        "date": "2025-03-14",
        "close": 9.669188,
        "volume": 507178
      },
      {
        "date": "2025-03-21",
        "close": 8.696433,
        "volume": 1081268
      },
      {
        "date": "2025-03-28",
        "close": 7.782043,
        "volume": 1096772
      },
      {
        "date": "2025-04-04",
        "close": 7.12057,
        "volume": 829359
      },
      {
        "date": "2025-04-11",
        "close": 7.188663,
        "volume": 801312
      },
      {
        "date": "2025-04-18",
        "close": 7.242164,
        "volume": 543422
      },
      {
        "date": "2025-04-25",
        "close": 7.752861,
        "volume": 534405
      },
      {
        "date": "2025-05-02",
        "close": 8.103053,
        "volume": 491372
      },
      {
        "date": "2025-05-09",
        "close": 8.375424,
        "volume": 493660
      },
      {
        "date": "2025-05-16",
        "close": 7.95714,
        "volume": 983898
      },
      {
        "date": "2025-05-23",
        "close": 7.864727,
        "volume": 481569
      },
      {
        "date": "2025-05-30",
        "close": 8.1906,
        "volume": 303850
      },
      {
        "date": "2025-06-06",
        "close": 8.03496,
        "volume": 219864
      },
      {
        "date": "2025-06-13",
        "close": 8.039824,
        "volume": 282133
      },
      {
        "date": "2025-06-20",
        "close": 7.689632,
        "volume": 438950
      },
      {
        "date": "2025-06-27",
        "close": 7.94,
        "volume": 420282
      },
      {
        "date": "2025-07-04",
        "close": 8.03,
        "volume": 400847
      },
      {
        "date": "2025-07-11",
        "close": 8.405,
        "volume": 273259
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "volume": 268082
      },
      {
        "date": "2025-07-25",
        "close": 8.52,
        "volume": 429805
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 408507
      },
      {
        "date": "2025-08-08",
        "close": 8.655,
        "volume": 278857
      },
      {
        "date": "2025-08-15",
        "close": 8.735,
        "volume": 221161
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "volume": 318850
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "volume": 313978
      },
      {
        "date": "2025-09-05",
        "close": 8.215,
        "volume": 246054
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "volume": 242617
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 243224
      },
      {
        "date": "2025-09-26",
        "close": 8.265,
        "volume": 661945
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "volume": 506662
      },
      {
        "date": "2025-10-10",
        "close": 7.935,
        "volume": 569654
      },
      {
        "date": "2025-10-17",
        "close": 8.275,
        "volume": 435597
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "volume": 283363
      },
      {
        "date": "2025-10-31",
        "close": 8.365,
        "volume": 300876
      },
      {
        "date": "2025-11-07",
        "close": 7.925,
        "volume": 530668
      },
      {
        "date": "2025-11-14",
        "close": 7.835,
        "volume": 398585
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "volume": 404154
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 558410
      },
      {
        "date": "2025-12-05",
        "close": 8.235,
        "volume": 253441
      },
      {
        "date": "2025-12-12",
        "close": 8.335,
        "volume": 459405
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "volume": 359402
      },
      {
        "date": "2025-12-26",
        "close": 8.095,
        "volume": 86445
      },
      {
        "date": "2026-01-02",
        "close": 8.295,
        "volume": 133937
      },
      {
        "date": "2026-01-09",
        "close": 8.475,
        "volume": 222393
      },
      {
        "date": "2026-01-16",
        "close": 8.315,
        "volume": 218495
      },
      {
        "date": "2026-01-23",
        "close": 8.33,
        "volume": 337290
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 343217
      },
      {
        "date": "2026-02-06",
        "close": 7.945,
        "volume": 426738
      },
      {
        "date": "2026-02-13",
        "close": 7.675,
        "volume": 613221
      },
      {
        "date": "2026-02-20",
        "close": 7.99,
        "volume": 559443
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 444438
      },
      {
        "date": "2026-03-06",
        "close": 6.995,
        "volume": 575457
      },
      {
        "date": "2026-03-13",
        "close": 6.68,
        "volume": 407465
      },
      {
        "date": "2026-03-20",
        "close": 6.545,
        "volume": 599480
      },
      {
        "date": "2026-03-27",
        "close": 6.655,
        "volume": 497103
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 292441
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 388419
      },
      {
        "date": "2026-04-17",
        "close": 7.193333,
        "volume": 321796
      },
      {
        "date": "2026-04-24",
        "close": 6.756491,
        "volume": 201310
      },
      {
        "date": "2026-05-01",
        "close": 6.630292,
        "volume": 261112
      },
      {
        "date": "2026-05-08",
        "close": 6.970058,
        "volume": 773895
      },
      {
        "date": "2026-05-15",
        "close": 6.970058,
        "volume": 304927
      },
      {
        "date": "2026-05-22",
        "close": 6.766199,
        "volume": 321153
      },
      {
        "date": "2026-05-29",
        "close": 6.766199,
        "volume": 221121
      },
      {
        "date": "2026-06-05",
        "close": 6.513801,
        "volume": 70100
      },
      {
        "date": "2026-06-12",
        "close": 6.416725,
        "volume": 82404
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 93214
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 50659
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 55313
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 318995
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 308349
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 275457
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 593953
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "volume": 277506
      }
    ],
    "sharemaestro_context": {
      "trend": 6.929105,
      "fair_value": 9.038476,
      "market_activity": -31.392952,
      "market_dynamics": -0.629042,
      "relative_strength": -23.542827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001437,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.006806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002524,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022384,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.209615
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.031207
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002837
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011096
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.206304
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.170128
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007912
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.112644
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004799
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260373
      }
    ]
  }
}