{
  "ticker": {
    "uuid": "c3dad304-a3e7-4e0f-9a26-24764ccaa75b",
    "symbol": "435550",
    "name": "Kiwoom Heroes Tdf 2050 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14740.0,
    "boundary_margin": 0.237449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131943,
    "volatility_stability": 1.3868,
    "risk_context": 0.7579,
    "current_regime": {
      "move": 0.68815,
      "interruption": -0.104244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10819.527344,
        "direction_boundary": 10622.180664,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087965
      },
      {
        "date": "2023-08-25",
        "close": 10745.522461,
        "direction_boundary": 10562.976563,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088255
      },
      {
        "date": "2023-09-01",
        "close": 10967.537109,
        "direction_boundary": 10291.625,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2023-09-08",
        "close": 10903.399414,
        "direction_boundary": 10439.635742,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2023-09-15",
        "close": 11007.006836,
        "direction_boundary": 10286.691406,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2023-09-22",
        "close": 10735.655273,
        "direction_boundary": 10143.615234,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2023-09-29",
        "close": 10701.119141,
        "direction_boundary": 10040.008789,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091003
      },
      {
        "date": "2023-10-06",
        "close": 10587.645508,
        "direction_boundary": 10079.477539,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088618
      },
      {
        "date": "2023-10-13",
        "close": 10794.859375,
        "direction_boundary": 10084.411133,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2023-10-20",
        "close": 10533.375,
        "direction_boundary": 9975.871094,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09567
      },
      {
        "date": "2023-10-27",
        "close": 10410.033203,
        "direction_boundary": 10138.681641,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096652
      },
      {
        "date": "2023-11-03",
        "close": 10528.441406,
        "direction_boundary": 10084.411133,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095054
      },
      {
        "date": "2023-11-10",
        "close": 10553.109375,
        "direction_boundary": 9995.605469,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092071
      },
      {
        "date": "2023-11-17",
        "close": 10745.522461,
        "direction_boundary": 10079.477539,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095525
      },
      {
        "date": "2023-11-24",
        "close": 10883.665039,
        "direction_boundary": 10197.885742,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2023-12-01",
        "close": 10918.201172,
        "direction_boundary": 10084.411133,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094484
      },
      {
        "date": "2023-12-08",
        "close": 11026.741211,
        "direction_boundary": 9956.135742,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2023-12-15",
        "close": 11293.15918,
        "direction_boundary": 9852.529297,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099817
      },
      {
        "date": "2023-12-22",
        "close": 11322.761719,
        "direction_boundary": 9566.376953,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2023-12-29",
        "close": 11352.363281,
        "direction_boundary": 9369.030273,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-01-05",
        "close": 11386.899414,
        "direction_boundary": 9512.106445,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2024-01-12",
        "close": 11441.168945,
        "direction_boundary": 9699.585938,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-01-19",
        "close": 11579.311523,
        "direction_boundary": 9586.111328,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2024-01-26",
        "close": 11732.255859,
        "direction_boundary": 9758.790039,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092004
      },
      {
        "date": "2024-02-02",
        "close": 11796.393555,
        "direction_boundary": 9867.330078,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2024-02-09",
        "close": 11885.199219,
        "direction_boundary": 9961.070313,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09096
      },
      {
        "date": "2024-02-16",
        "close": 12038.142578,
        "direction_boundary": 10183.084961,
        "core_momentum": 0.18217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2024-02-23",
        "close": 12107.213867,
        "direction_boundary": 10128.814453,
        "core_momentum": 0.195324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087203
      },
      {
        "date": "2024-03-01",
        "close": 12057.87793,
        "direction_boundary": 10074.543945,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084884
      },
      {
        "date": "2024-03-08",
        "close": 12141.75,
        "direction_boundary": 10049.875977,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083865
      },
      {
        "date": "2024-03-15",
        "close": 12171.351563,
        "direction_boundary": 9961.070313,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083539
      },
      {
        "date": "2024-03-22",
        "close": 12442.703125,
        "direction_boundary": 9911.733398,
        "core_momentum": 0.255351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076209
      },
      {
        "date": "2024-03-29",
        "close": 12566.044922,
        "direction_boundary": 10202.819336,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075308
      },
      {
        "date": "2024-04-05",
        "close": 12408.167969,
        "direction_boundary": 10410.033203,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076239
      },
      {
        "date": "2024-04-12",
        "close": 12649.916992,
        "direction_boundary": 10400.166016,
        "core_momentum": 0.216319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076209
      },
      {
        "date": "2024-04-19",
        "close": 12274.958984,
        "direction_boundary": 10592.579102,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080929
      },
      {
        "date": "2024-04-26",
        "close": 12472.305664,
        "direction_boundary": 10646.849609,
        "core_momentum": 0.171455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2024-05-03",
        "close": 12413.101563,
        "direction_boundary": 10464.303711,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2024-05-10",
        "close": 12684.453125,
        "direction_boundary": 10641.916016,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081807
      },
      {
        "date": "2024-05-17",
        "close": 12714.054688,
        "direction_boundary": 10632.047852,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2024-05-24",
        "close": 12812.728516,
        "direction_boundary": 10479.104492,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07999
      },
      {
        "date": "2024-05-31",
        "close": 12817.662109,
        "direction_boundary": 10474.170898,
        "core_momentum": 0.22374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080299
      },
      {
        "date": "2024-06-07",
        "close": 12926.202148,
        "direction_boundary": 10533.375,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080189
      },
      {
        "date": "2024-06-14",
        "close": 13079.146484,
        "direction_boundary": 10582.711914,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2024-06-21",
        "close": 13246.890625,
        "direction_boundary": 10632.047852,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-06-28",
        "close": 13207.421875,
        "direction_boundary": 10804.726563,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077867
      },
      {
        "date": "2024-07-05",
        "close": 13335.696289,
        "direction_boundary": 10641.916016,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2024-07-12",
        "close": 13459.038086,
        "direction_boundary": 10607.379883,
        "core_momentum": 0.268837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078029
      },
      {
        "date": "2024-07-19",
        "close": 13429.436523,
        "direction_boundary": 10824.460938,
        "core_momentum": 0.240656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078419
      },
      {
        "date": "2024-07-26",
        "close": 13133.416016,
        "direction_boundary": 10750.456055,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08666
      },
      {
        "date": "2024-08-02",
        "close": 12911.401367,
        "direction_boundary": 10898.46582,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091561
      },
      {
        "date": "2024-08-09",
        "close": 12733.790039,
        "direction_boundary": 10967.537109,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-08-16",
        "close": 13084.080078,
        "direction_boundary": 10819.527344,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-08-23",
        "close": 12985.40625,
        "direction_boundary": 10745.522461,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-08-30",
        "close": 12975.539063,
        "direction_boundary": 10967.537109,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-09-06",
        "close": 12704.1875,
        "direction_boundary": 10903.399414,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105282
      },
      {
        "date": "2024-09-13",
        "close": 12936.070313,
        "direction_boundary": 11007.006836,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107699
      },
      {
        "date": "2024-09-20",
        "close": 13128.482422,
        "direction_boundary": 10735.655273,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105484
      },
      {
        "date": "2024-09-27",
        "close": 13133.416016,
        "direction_boundary": 10701.119141,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104899
      },
      {
        "date": "2024-10-04",
        "close": 13153.151367,
        "direction_boundary": 10587.645508,
        "core_momentum": 0.242311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102846
      },
      {
        "date": "2024-10-11",
        "close": 13330.762695,
        "direction_boundary": 10794.859375,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101205
      },
      {
        "date": "2024-10-18",
        "close": 13607.047852,
        "direction_boundary": 10533.375,
        "core_momentum": 0.291803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093104
      },
      {
        "date": "2024-10-25",
        "close": 13690.920898,
        "direction_boundary": 10410.033203,
        "core_momentum": 0.315166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2024-11-01",
        "close": 13463.97168,
        "direction_boundary": 10528.441406,
        "core_momentum": 0.278819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2024-11-08",
        "close": 13878.400391,
        "direction_boundary": 10553.109375,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-11-15",
        "close": 13784.660156,
        "direction_boundary": 10745.522461,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-11-22",
        "close": 13888.267578,
        "direction_boundary": 10883.665039,
        "core_momentum": 0.276065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2024-11-29",
        "close": 14001.741211,
        "direction_boundary": 10918.201172,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2024-12-06",
        "close": 14312.5625,
        "direction_boundary": 11026.741211,
        "core_momentum": 0.297987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-12-13",
        "close": 14401.368164,
        "direction_boundary": 11293.15918,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2024-12-20",
        "close": 14125.083008,
        "direction_boundary": 11322.761719,
        "core_momentum": 0.247495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-12-27",
        "close": 14569.113281,
        "direction_boundary": 11352.363281,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2025-01-03",
        "close": 14356.96582,
        "direction_boundary": 11386.899414,
        "core_momentum": 0.260832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2025-01-10",
        "close": 14376.700195,
        "direction_boundary": 11441.168945,
        "core_momentum": 0.256576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2025-01-17",
        "close": 14406.301758,
        "direction_boundary": 11579.311523,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-01-24",
        "close": 14450.705078,
        "direction_boundary": 11732.255859,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2025-01-31",
        "close": 14652.985352,
        "direction_boundary": 11796.393555,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106276
      },
      {
        "date": "2025-02-07",
        "close": 14578.980469,
        "direction_boundary": 11885.199219,
        "core_momentum": 0.22665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2025-02-14",
        "close": 14643.118164,
        "direction_boundary": 12038.142578,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098917
      },
      {
        "date": "2025-02-21",
        "close": 14588.847656,
        "direction_boundary": 12107.213867,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2025-02-28",
        "close": 14445.771484,
        "direction_boundary": 12057.87793,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099897
      },
      {
        "date": "2025-03-07",
        "close": 14139.883789,
        "direction_boundary": 12141.75,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100033
      },
      {
        "date": "2025-03-14",
        "close": 13912.935547,
        "direction_boundary": 12171.351563,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101735
      },
      {
        "date": "2025-03-21",
        "close": 14213.888672,
        "direction_boundary": 12442.703125,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2025-03-28",
        "close": 14248.424805,
        "direction_boundary": 12566.044922,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103626
      },
      {
        "date": "2025-04-04",
        "close": 13389.966797,
        "direction_boundary": 12408.167969,
        "core_momentum": 0.079125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137634
      },
      {
        "date": "2025-04-11",
        "close": 13315.961914,
        "direction_boundary": 12649.916992,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136635
      },
      {
        "date": "2025-04-18",
        "close": 13246.890625,
        "direction_boundary": 12274.958984,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133515
      },
      {
        "date": "2025-04-25",
        "close": 13651.451172,
        "direction_boundary": 12472.305664,
        "core_momentum": 0.094541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140055
      },
      {
        "date": "2025-05-02",
        "close": 13700.788086,
        "direction_boundary": 12413.101563,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138058
      },
      {
        "date": "2025-05-09",
        "close": 13661.318359,
        "direction_boundary": 12684.453125,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2025-05-16",
        "close": 13972.139648,
        "direction_boundary": 12714.054688,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2025-05-23",
        "close": 13690.920898,
        "direction_boundary": 12812.728516,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137408
      },
      {
        "date": "2025-05-30",
        "close": 13794.527344,
        "direction_boundary": 12817.662109,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137335
      },
      {
        "date": "2025-06-06",
        "close": 13750.125,
        "direction_boundary": 12926.202148,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133458
      },
      {
        "date": "2025-06-13",
        "close": 13858.665039,
        "direction_boundary": 13079.146484,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133672
      },
      {
        "date": "2025-06-20",
        "close": 13986.94043,
        "direction_boundary": 13246.890625,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131885
      },
      {
        "date": "2025-06-27",
        "close": 14179.353516,
        "direction_boundary": 13207.421875,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125706
      },
      {
        "date": "2025-07-04",
        "close": 14406.301758,
        "direction_boundary": 13335.696289,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2025-07-11",
        "close": 14529.643555,
        "direction_boundary": 13459.038086,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-07-18",
        "close": 14741.791016,
        "direction_boundary": 13429.436523,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2025-07-25",
        "close": 14702.322266,
        "direction_boundary": 13133.416016,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2025-08-01",
        "close": 14800.0,
        "direction_boundary": 12911.401367,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2025-08-08",
        "close": 14740.0,
        "direction_boundary": 12733.790039,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2025-08-15",
        "close": 14900.0,
        "direction_boundary": 13084.080078,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-08-22",
        "close": 14895.0,
        "direction_boundary": 12985.40625,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2025-08-29",
        "close": 15035.0,
        "direction_boundary": 12975.539063,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2025-09-05",
        "close": 15100.0,
        "direction_boundary": 12704.1875,
        "core_momentum": 0.188584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2025-09-12",
        "close": 15315.0,
        "direction_boundary": 12936.070313,
        "core_momentum": 0.183899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2025-09-19",
        "close": 15420.0,
        "direction_boundary": 13128.482422,
        "core_momentum": 0.174546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2025-09-26",
        "close": 15570.0,
        "direction_boundary": 13133.416016,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2025-10-03",
        "close": 15710.0,
        "direction_boundary": 13153.151367,
        "core_momentum": 0.194391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2025-10-10",
        "close": 15960.0,
        "direction_boundary": 13330.762695,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070806
      },
      {
        "date": "2025-10-17",
        "close": 15775.0,
        "direction_boundary": 13607.047852,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2025-10-24",
        "close": 16215.0,
        "direction_boundary": 13690.920898,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2025-10-31",
        "close": 16295.0,
        "direction_boundary": 13463.97168,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071887
      },
      {
        "date": "2025-11-07",
        "close": 16380.0,
        "direction_boundary": 13878.400391,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070601
      },
      {
        "date": "2025-11-14",
        "close": 16325.0,
        "direction_boundary": 13784.660156,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068304
      },
      {
        "date": "2025-11-21",
        "close": 16145.0,
        "direction_boundary": 13888.267578,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062101
      },
      {
        "date": "2025-11-28",
        "close": 16525.0,
        "direction_boundary": 14001.741211,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066389
      },
      {
        "date": "2025-12-05",
        "close": 16710.0,
        "direction_boundary": 14312.5625,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06496
      },
      {
        "date": "2025-12-12",
        "close": 16815.0,
        "direction_boundary": 14401.368164,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06498
      },
      {
        "date": "2025-12-19",
        "close": 16595.0,
        "direction_boundary": 14125.083008,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2025-12-26",
        "close": 16675.0,
        "direction_boundary": 14569.113281,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2026-01-02",
        "close": 16515.0,
        "direction_boundary": 14356.96582,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072074
      },
      {
        "date": "2026-01-09",
        "close": 16835.0,
        "direction_boundary": 14376.700195,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074518
      },
      {
        "date": "2026-01-16",
        "close": 17205.0,
        "direction_boundary": 14406.301758,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2026-01-23",
        "close": 17115.0,
        "direction_boundary": 14450.705078,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07753
      },
      {
        "date": "2026-01-30",
        "close": 16905.0,
        "direction_boundary": 14652.985352,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2026-02-06",
        "close": 16905.0,
        "direction_boundary": 14578.980469,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080786
      },
      {
        "date": "2026-02-13",
        "close": 16915.0,
        "direction_boundary": 14643.118164,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080629
      },
      {
        "date": "2026-02-20",
        "close": 17135.0,
        "direction_boundary": 14588.847656,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08101
      },
      {
        "date": "2026-02-27",
        "close": 17230.0,
        "direction_boundary": 14445.771484,
        "core_momentum": 0.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080809
      },
      {
        "date": "2026-03-06",
        "close": 17140.0,
        "direction_boundary": 14139.883789,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082103
      },
      {
        "date": "2026-03-13",
        "close": 17090.0,
        "direction_boundary": 13912.935547,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08166
      },
      {
        "date": "2026-03-20",
        "close": 17095.0,
        "direction_boundary": 14213.888672,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081745
      },
      {
        "date": "2026-03-27",
        "close": 16860.0,
        "direction_boundary": 14248.424805,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084904
      },
      {
        "date": "2026-04-03",
        "close": 17025.0,
        "direction_boundary": 13389.966797,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08502
      },
      {
        "date": "2026-04-10",
        "close": 17370.0,
        "direction_boundary": 13315.961914,
        "core_momentum": 0.30445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08649
      },
      {
        "date": "2026-04-17",
        "close": 17825.0,
        "direction_boundary": 13246.890625,
        "core_momentum": 0.345599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2026-04-24",
        "close": 17945.0,
        "direction_boundary": 13651.451172,
        "core_momentum": 0.314512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082964
      },
      {
        "date": "2026-05-01",
        "close": 17950.0,
        "direction_boundary": 13700.788086,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0831
      },
      {
        "date": "2026-05-08",
        "close": 18650.0,
        "direction_boundary": 13661.318359,
        "core_momentum": 0.365168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2026-05-15",
        "close": 19020.0,
        "direction_boundary": 13972.139648,
        "core_momentum": 0.36128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2026-05-22",
        "close": 19350.0,
        "direction_boundary": 13690.920898,
        "core_momentum": 0.413345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2026-05-29",
        "close": 19635.0,
        "direction_boundary": 13794.527344,
        "core_momentum": 0.423391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2026-06-05",
        "close": 20145.0,
        "direction_boundary": 13750.125,
        "core_momentum": 0.465078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2026-06-12",
        "close": 19410.0,
        "direction_boundary": 13858.665039,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2026-06-19",
        "close": 19850.0,
        "direction_boundary": 13986.94043,
        "core_momentum": 0.419181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2026-06-26",
        "close": 19303.246094,
        "direction_boundary": 14179.353516,
        "core_momentum": 0.361363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2026-07-03",
        "close": 19387.410156,
        "direction_boundary": 14406.301758,
        "core_momentum": 0.345759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2026-07-10",
        "close": 19065.605469,
        "direction_boundary": 14529.643555,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2026-07-17",
        "close": 18852.720703,
        "direction_boundary": 14741.791016,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-07-24",
        "close": 18308.130859,
        "direction_boundary": 14702.322266,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2026-07-31",
        "close": 18045.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.219257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2026-08-07",
        "close": 18240.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10819.527344,
        "volume": 3972
      },
      {
        "date": "2023-08-25",
        "close": 10745.522461,
        "volume": 3124
      },
      {
        "date": "2023-09-01",
        "close": 10967.537109,
        "volume": 842
      },
      {
        "date": "2023-09-08",
        "close": 10903.399414,
        "volume": 1266
      },
      {
        "date": "2023-09-15",
        "close": 11007.006836,
        "volume": 273
      },
      {
        "date": "2023-09-22",
        "close": 10735.655273,
        "volume": 1743
      },
      {
        "date": "2023-09-29",
        "close": 10701.119141,
        "volume": 412
      },
      {
        "date": "2023-10-06",
        "close": 10587.645508,
        "volume": 1493
      },
      {
        "date": "2023-10-13",
        "close": 10794.859375,
        "volume": 2270
      },
      {
        "date": "2023-10-20",
        "close": 10533.375,
        "volume": 725
      },
      {
        "date": "2023-10-27",
        "close": 10410.033203,
        "volume": 211
      },
      {
        "date": "2023-11-03",
        "close": 10528.441406,
        "volume": 8276
      },
      {
        "date": "2023-11-10",
        "close": 10553.109375,
        "volume": 5046
      },
      {
        "date": "2023-11-17",
        "close": 10745.522461,
        "volume": 2381
      },
      {
        "date": "2023-11-24",
        "close": 10883.665039,
        "volume": 6335
      },
      {
        "date": "2023-12-01",
        "close": 10918.201172,
        "volume": 318
      },
      {
        "date": "2023-12-08",
        "close": 11026.741211,
        "volume": 2316
      },
      {
        "date": "2023-12-15",
        "close": 11293.15918,
        "volume": 9939
      },
      {
        "date": "2023-12-22",
        "close": 11322.761719,
        "volume": 8643
      },
      {
        "date": "2023-12-29",
        "close": 11352.363281,
        "volume": 1733
      },
      {
        "date": "2024-01-05",
        "close": 11386.899414,
        "volume": 6105
      },
      {
        "date": "2024-01-12",
        "close": 11441.168945,
        "volume": 5671
      },
      {
        "date": "2024-01-19",
        "close": 11579.311523,
        "volume": 11214
      },
      {
        "date": "2024-01-26",
        "close": 11732.255859,
        "volume": 5508
      },
      {
        "date": "2024-02-02",
        "close": 11796.393555,
        "volume": 24753
      },
      {
        "date": "2024-02-09",
        "close": 11885.199219,
        "volume": 4026
      },
      {
        "date": "2024-02-16",
        "close": 12038.142578,
        "volume": 3861
      },
      {
        "date": "2024-02-23",
        "close": 12107.213867,
        "volume": 4088
      },
      {
        "date": "2024-03-01",
        "close": 12057.87793,
        "volume": 8745
      },
      {
        "date": "2024-03-08",
        "close": 12141.75,
        "volume": 5743
      },
      {
        "date": "2024-03-15",
        "close": 12171.351563,
        "volume": 5880
      },
      {
        "date": "2024-03-22",
        "close": 12442.703125,
        "volume": 553
      },
      {
        "date": "2024-03-29",
        "close": 12566.044922,
        "volume": 2568
      },
      {
        "date": "2024-04-05",
        "close": 12408.167969,
        "volume": 8205
      },
      {
        "date": "2024-04-12",
        "close": 12649.916992,
        "volume": 662
      },
      {
        "date": "2024-04-19",
        "close": 12274.958984,
        "volume": 14472
      },
      {
        "date": "2024-04-26",
        "close": 12472.305664,
        "volume": 3076
      },
      {
        "date": "2024-05-03",
        "close": 12413.101563,
        "volume": 8133
      },
      {
        "date": "2024-05-10",
        "close": 12684.453125,
        "volume": 1125
      },
      {
        "date": "2024-05-17",
        "close": 12714.054688,
        "volume": 2086
      },
      {
        "date": "2024-05-24",
        "close": 12812.728516,
        "volume": 5314
      },
      {
        "date": "2024-05-31",
        "close": 12817.662109,
        "volume": 5661
      },
      {
        "date": "2024-06-07",
        "close": 12926.202148,
        "volume": 5417
      },
      {
        "date": "2024-06-14",
        "close": 13079.146484,
        "volume": 4997
      },
      {
        "date": "2024-06-21",
        "close": 13246.890625,
        "volume": 5077
      },
      {
        "date": "2024-06-28",
        "close": 13207.421875,
        "volume": 7527
      },
      {
        "date": "2024-07-05",
        "close": 13335.696289,
        "volume": 9596
      },
      {
        "date": "2024-07-12",
        "close": 13459.038086,
        "volume": 3485
      },
      {
        "date": "2024-07-19",
        "close": 13429.436523,
        "volume": 9404
      },
      {
        "date": "2024-07-26",
        "close": 13133.416016,
        "volume": 16715
      },
      {
        "date": "2024-08-02",
        "close": 12911.401367,
        "volume": 16274
      },
      {
        "date": "2024-08-09",
        "close": 12733.790039,
        "volume": 24119
      },
      {
        "date": "2024-08-16",
        "close": 13084.080078,
        "volume": 1819
      },
      {
        "date": "2024-08-23",
        "close": 12985.40625,
        "volume": 5636
      },
      {
        "date": "2024-08-30",
        "close": 12975.539063,
        "volume": 3620
      },
      {
        "date": "2024-09-06",
        "close": 12704.1875,
        "volume": 18725
      },
      {
        "date": "2024-09-13",
        "close": 12936.070313,
        "volume": 16698
      },
      {
        "date": "2024-09-20",
        "close": 13128.482422,
        "volume": 3183
      },
      {
        "date": "2024-09-27",
        "close": 13133.416016,
        "volume": 4909
      },
      {
        "date": "2024-10-04",
        "close": 13153.151367,
        "volume": 3433
      },
      {
        "date": "2024-10-11",
        "close": 13330.762695,
        "volume": 2369
      },
      {
        "date": "2024-10-18",
        "close": 13607.047852,
        "volume": 3462
      },
      {
        "date": "2024-10-25",
        "close": 13690.920898,
        "volume": 4094
      },
      {
        "date": "2024-11-01",
        "close": 13463.97168,
        "volume": 27868
      },
      {
        "date": "2024-11-08",
        "close": 13878.400391,
        "volume": 3792
      },
      {
        "date": "2024-11-15",
        "close": 13784.660156,
        "volume": 6635
      },
      {
        "date": "2024-11-22",
        "close": 13888.267578,
        "volume": 4159
      },
      {
        "date": "2024-11-29",
        "close": 14001.741211,
        "volume": 9362
      },
      {
        "date": "2024-12-06",
        "close": 14312.5625,
        "volume": 9215
      },
      {
        "date": "2024-12-13",
        "close": 14401.368164,
        "volume": 3002
      },
      {
        "date": "2024-12-20",
        "close": 14125.083008,
        "volume": 5875
      },
      {
        "date": "2024-12-27",
        "close": 14569.113281,
        "volume": 11153
      },
      {
        "date": "2025-01-03",
        "close": 14356.96582,
        "volume": 6745
      },
      {
        "date": "2025-01-10",
        "close": 14376.700195,
        "volume": 13617
      },
      {
        "date": "2025-01-17",
        "close": 14406.301758,
        "volume": 14827
      },
      {
        "date": "2025-01-24",
        "close": 14450.705078,
        "volume": 13079
      },
      {
        "date": "2025-01-31",
        "close": 14652.985352,
        "volume": 4521
      },
      {
        "date": "2025-02-07",
        "close": 14578.980469,
        "volume": 23579
      },
      {
        "date": "2025-02-14",
        "close": 14643.118164,
        "volume": 9004
      },
      {
        "date": "2025-02-21",
        "close": 14588.847656,
        "volume": 12679
      },
      {
        "date": "2025-02-28",
        "close": 14445.771484,
        "volume": 18192
      },
      {
        "date": "2025-03-07",
        "close": 14139.883789,
        "volume": 6776
      },
      {
        "date": "2025-03-14",
        "close": 13912.935547,
        "volume": 6052
      },
      {
        "date": "2025-03-21",
        "close": 14213.888672,
        "volume": 14932
      },
      {
        "date": "2025-03-28",
        "close": 14248.424805,
        "volume": 9745
      },
      {
        "date": "2025-04-04",
        "close": 13389.966797,
        "volume": 6538
      },
      {
        "date": "2025-04-11",
        "close": 13315.961914,
        "volume": 11556
      },
      {
        "date": "2025-04-18",
        "close": 13246.890625,
        "volume": 2381
      },
      {
        "date": "2025-04-25",
        "close": 13651.451172,
        "volume": 13396
      },
      {
        "date": "2025-05-02",
        "close": 13700.788086,
        "volume": 3232
      },
      {
        "date": "2025-05-09",
        "close": 13661.318359,
        "volume": 6536
      },
      {
        "date": "2025-05-16",
        "close": 13972.139648,
        "volume": 8601
      },
      {
        "date": "2025-05-23",
        "close": 13690.920898,
        "volume": 2422
      },
      {
        "date": "2025-05-30",
        "close": 13794.527344,
        "volume": 4649
      },
      {
        "date": "2025-06-06",
        "close": 13750.125,
        "volume": 5826
      },
      {
        "date": "2025-06-13",
        "close": 13858.665039,
        "volume": 9379
      },
      {
        "date": "2025-06-20",
        "close": 13986.94043,
        "volume": 4757
      },
      {
        "date": "2025-06-27",
        "close": 14179.353516,
        "volume": 4062
      },
      {
        "date": "2025-07-04",
        "close": 14406.301758,
        "volume": 11310
      },
      {
        "date": "2025-07-11",
        "close": 14529.643555,
        "volume": 6412
      },
      {
        "date": "2025-07-18",
        "close": 14741.791016,
        "volume": 8046
      },
      {
        "date": "2025-07-25",
        "close": 14702.322266,
        "volume": 7768
      },
      {
        "date": "2025-08-01",
        "close": 14800.0,
        "volume": 9724
      },
      {
        "date": "2025-08-08",
        "close": 14740.0,
        "volume": 9714
      },
      {
        "date": "2025-08-15",
        "close": 14900.0,
        "volume": 10721
      },
      {
        "date": "2025-08-22",
        "close": 14895.0,
        "volume": 5745
      },
      {
        "date": "2025-08-29",
        "close": 15035.0,
        "volume": 3330
      },
      {
        "date": "2025-09-05",
        "close": 15100.0,
        "volume": 3289
      },
      {
        "date": "2025-09-12",
        "close": 15315.0,
        "volume": 2372
      },
      {
        "date": "2025-09-19",
        "close": 15420.0,
        "volume": 9795
      },
      {
        "date": "2025-09-26",
        "close": 15570.0,
        "volume": 14091
      },
      {
        "date": "2025-10-03",
        "close": 15710.0,
        "volume": 14973
      },
      {
        "date": "2025-10-10",
        "close": 15960.0,
        "volume": 4552
      },
      {
        "date": "2025-10-17",
        "close": 15775.0,
        "volume": 16327
      },
      {
        "date": "2025-10-24",
        "close": 16215.0,
        "volume": 13962
      },
      {
        "date": "2025-10-31",
        "close": 16295.0,
        "volume": 23394
      },
      {
        "date": "2025-11-07",
        "close": 16380.0,
        "volume": 16739
      },
      {
        "date": "2025-11-14",
        "close": 16325.0,
        "volume": 31612
      },
      {
        "date": "2025-11-21",
        "close": 16145.0,
        "volume": 25566
      },
      {
        "date": "2025-11-28",
        "close": 16525.0,
        "volume": 18477
      },
      {
        "date": "2025-12-05",
        "close": 16710.0,
        "volume": 17518
      },
      {
        "date": "2025-12-12",
        "close": 16815.0,
        "volume": 9703
      },
      {
        "date": "2025-12-19",
        "close": 16595.0,
        "volume": 7706
      },
      {
        "date": "2025-12-26",
        "close": 16675.0,
        "volume": 23621
      },
      {
        "date": "2026-01-02",
        "close": 16515.0,
        "volume": 12417
      },
      {
        "date": "2026-01-09",
        "close": 16835.0,
        "volume": 17630
      },
      {
        "date": "2026-01-16",
        "close": 17205.0,
        "volume": 42152
      },
      {
        "date": "2026-01-23",
        "close": 17115.0,
        "volume": 86173
      },
      {
        "date": "2026-01-30",
        "close": 16905.0,
        "volume": 84917
      },
      {
        "date": "2026-02-06",
        "close": 16905.0,
        "volume": 34515
      },
      {
        "date": "2026-02-13",
        "close": 16915.0,
        "volume": 27933
      },
      {
        "date": "2026-02-20",
        "close": 17135.0,
        "volume": 13503
      },
      {
        "date": "2026-02-27",
        "close": 17230.0,
        "volume": 86637
      },
      {
        "date": "2026-03-06",
        "close": 17140.0,
        "volume": 52186
      },
      {
        "date": "2026-03-13",
        "close": 17090.0,
        "volume": 39562
      },
      {
        "date": "2026-03-20",
        "close": 17095.0,
        "volume": 26614
      },
      {
        "date": "2026-03-27",
        "close": 16860.0,
        "volume": 12033
      },
      {
        "date": "2026-04-03",
        "close": 17025.0,
        "volume": 23174
      },
      {
        "date": "2026-04-10",
        "close": 17370.0,
        "volume": 15707
      },
      {
        "date": "2026-04-17",
        "close": 17825.0,
        "volume": 30503
      },
      {
        "date": "2026-04-24",
        "close": 17945.0,
        "volume": 28652
      },
      {
        "date": "2026-05-01",
        "close": 17950.0,
        "volume": 34523
      },
      {
        "date": "2026-05-08",
        "close": 18650.0,
        "volume": 36972
      },
      {
        "date": "2026-05-15",
        "close": 19020.0,
        "volume": 50599
      },
      {
        "date": "2026-05-22",
        "close": 19350.0,
        "volume": 30640
      },
      {
        "date": "2026-05-29",
        "close": 19635.0,
        "volume": 53714
      },
      {
        "date": "2026-06-05",
        "close": 20145.0,
        "volume": 2893
      },
      {
        "date": "2026-06-12",
        "close": 19410.0,
        "volume": 6993
      },
      {
        "date": "2026-06-19",
        "close": 19850.0,
        "volume": 19647
      },
      {
        "date": "2026-06-26",
        "close": 19303.246094,
        "volume": 11347
      },
      {
        "date": "2026-07-03",
        "close": 19387.410156,
        "volume": 5725
      },
      {
        "date": "2026-07-10",
        "close": 19065.605469,
        "volume": 21004
      },
      {
        "date": "2026-07-17",
        "close": 18852.720703,
        "volume": 35976
      },
      {
        "date": "2026-07-24",
        "close": 18308.130859,
        "volume": 28538
      },
      {
        "date": "2026-07-31",
        "close": 18045.0,
        "volume": 40488
      },
      {
        "date": "2026-08-07",
        "close": 18240.0,
        "volume": 18872
      }
    ],
    "sharemaestro_context": {
      "trend": 18099.070443,
      "fair_value": 14332.414801,
      "market_activity": 10.402204,
      "market_dynamics": -0.659556,
      "relative_strength": -14.946421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023422,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060858,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68815
      }
    ]
  }
}