{
  "ticker": {
    "uuid": "c3db1998-fadd-44e3-87db-d70bb15c645e",
    "symbol": "CCL",
    "name": "Carnival Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.067668,
    "boundary_margin": 0.032861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.45235,
    "volatility_stability": 0.8774,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.564,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.423861,
        "direction_boundary": 9.764818,
        "core_momentum": 0.579534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592523
      },
      {
        "date": "2023-08-25",
        "close": 15.730558,
        "direction_boundary": 9.863752,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582212
      },
      {
        "date": "2023-09-01",
        "close": 15.562369,
        "direction_boundary": 9.270146,
        "core_momentum": 0.678762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581387
      },
      {
        "date": "2023-09-08",
        "close": 15.136952,
        "direction_boundary": 10.28917,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543506
      },
      {
        "date": "2023-09-15",
        "close": 15.028124,
        "direction_boundary": 10.645333,
        "core_momentum": 0.41171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50479
      },
      {
        "date": "2023-09-22",
        "close": 13.900273,
        "direction_boundary": 8.854622,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516816
      },
      {
        "date": "2023-09-29",
        "close": 13.573789,
        "direction_boundary": 6.955083,
        "core_momentum": 0.951636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506721
      },
      {
        "date": "2023-10-06",
        "close": 13.118691,
        "direction_boundary": 6.68796,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505111
      },
      {
        "date": "2023-10-13",
        "close": 12.129348,
        "direction_boundary": 7.054017,
        "core_momentum": 0.719495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519462
      },
      {
        "date": "2023-10-20",
        "close": 10.912456,
        "direction_boundary": 8.112615,
        "core_momentum": 0.345122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541943
      },
      {
        "date": "2023-10-27",
        "close": 11.01139,
        "direction_boundary": 8.844729,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540793
      },
      {
        "date": "2023-11-03",
        "close": 12.416258,
        "direction_boundary": 8.904089,
        "core_momentum": 0.394445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553392
      },
      {
        "date": "2023-11-10",
        "close": 12.62402,
        "direction_boundary": 10.239703,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552117
      },
      {
        "date": "2023-11-17",
        "close": 14.632387,
        "direction_boundary": 9.369081,
        "core_momentum": 0.561774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569012
      },
      {
        "date": "2023-11-24",
        "close": 14.256436,
        "direction_boundary": 9.62631,
        "core_momentum": 0.480987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570646
      },
      {
        "date": "2023-12-01",
        "close": 15.59205,
        "direction_boundary": 9.893432,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573931
      },
      {
        "date": "2023-12-08",
        "close": 17.917006,
        "direction_boundary": 8.775475,
        "core_momentum": 1.041714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595526
      },
      {
        "date": "2023-12-15",
        "close": 18.411678,
        "direction_boundary": 8.35995,
        "core_momentum": 1.202367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539787
      },
      {
        "date": "2023-12-22",
        "close": 18.728268,
        "direction_boundary": 7.726771,
        "core_momentum": 1.423816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539907
      },
      {
        "date": "2023-12-29",
        "close": 18.342424,
        "direction_boundary": 7.974107,
        "core_momentum": 1.300248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483013
      },
      {
        "date": "2024-01-05",
        "close": 17.145318,
        "direction_boundary": 9.101958,
        "core_momentum": 0.883696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491429
      },
      {
        "date": "2024-01-12",
        "close": 16.779261,
        "direction_boundary": 10.397998,
        "core_momentum": 0.613701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472377
      },
      {
        "date": "2024-01-19",
        "close": 17.145318,
        "direction_boundary": 10.358424,
        "core_momentum": 0.655205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470397
      },
      {
        "date": "2024-01-26",
        "close": 15.661304,
        "direction_boundary": 10.902563,
        "core_momentum": 0.436479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483357
      },
      {
        "date": "2024-02-02",
        "close": 16.264803,
        "direction_boundary": 11.67425,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476511
      },
      {
        "date": "2024-02-09",
        "close": 15.146845,
        "direction_boundary": 11.041071,
        "core_momentum": 0.371864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485532
      },
      {
        "date": "2024-02-16",
        "close": 14.64228,
        "direction_boundary": 11.169685,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476955
      },
      {
        "date": "2024-02-23",
        "close": 15.067698,
        "direction_boundary": 10.477145,
        "core_momentum": 0.438149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477929
      },
      {
        "date": "2024-03-01",
        "close": 15.829492,
        "direction_boundary": 10.991603,
        "core_momentum": 0.440144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482878
      },
      {
        "date": "2024-03-08",
        "close": 16.195549,
        "direction_boundary": 9.586736,
        "core_momentum": 0.689371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482028
      },
      {
        "date": "2024-03-15",
        "close": 16.086721,
        "direction_boundary": 8.458885,
        "core_momentum": 0.901754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482009
      },
      {
        "date": "2024-03-22",
        "close": 16.897983,
        "direction_boundary": 9.131638,
        "core_momentum": 0.850488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471618
      },
      {
        "date": "2024-03-29",
        "close": 16.165869,
        "direction_boundary": 10.041834,
        "core_momentum": 0.609852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475186
      },
      {
        "date": "2024-04-05",
        "close": 14.95887,
        "direction_boundary": 9.62631,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486356
      },
      {
        "date": "2024-04-12",
        "close": 14.206969,
        "direction_boundary": 9.497695,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478506
      },
      {
        "date": "2024-04-19",
        "close": 13.969527,
        "direction_boundary": 9.28004,
        "core_momentum": 0.50533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45212
      },
      {
        "date": "2024-04-26",
        "close": 14.919296,
        "direction_boundary": 9.111851,
        "core_momentum": 0.637351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458801
      },
      {
        "date": "2024-05-03",
        "close": 14.286116,
        "direction_boundary": 9.903326,
        "core_momentum": 0.442557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437042
      },
      {
        "date": "2024-05-10",
        "close": 14.276223,
        "direction_boundary": 9.725244,
        "core_momentum": 0.467955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436814
      },
      {
        "date": "2024-05-17",
        "close": 14.840149,
        "direction_boundary": 10.823415,
        "core_momentum": 0.371115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389054
      },
      {
        "date": "2024-05-24",
        "close": 14.968763,
        "direction_boundary": 11.159792,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387285
      },
      {
        "date": "2024-05-31",
        "close": 14.919296,
        "direction_boundary": 12.050201,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366068
      },
      {
        "date": "2024-06-07",
        "close": 16.522032,
        "direction_boundary": 12.950503,
        "core_momentum": 0.275783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34035
      },
      {
        "date": "2024-06-14",
        "close": 15.176525,
        "direction_boundary": 15.631623,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355554
      },
      {
        "date": "2024-06-21",
        "close": 15.898746,
        "direction_boundary": 15.631623,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361896
      },
      {
        "date": "2024-06-28",
        "close": 18.520506,
        "direction_boundary": 18.629333,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422795
      },
      {
        "date": "2024-07-05",
        "close": 17.026597,
        "direction_boundary": 18.837095,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428713
      },
      {
        "date": "2024-07-12",
        "close": 18.035727,
        "direction_boundary": 17.046384,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434852
      },
      {
        "date": "2024-07-19",
        "close": 18.233596,
        "direction_boundary": 17.689457,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2024-07-26",
        "close": 17.085958,
        "direction_boundary": 18.292957,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424595
      },
      {
        "date": "2024-08-02",
        "close": 14.64228,
        "direction_boundary": 16.97713,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47413
      },
      {
        "date": "2024-08-09",
        "close": 14.6126,
        "direction_boundary": 16.611073,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464129
      },
      {
        "date": "2024-08-16",
        "close": 15.295247,
        "direction_boundary": 15.423861,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466093
      },
      {
        "date": "2024-08-23",
        "close": 16.432991,
        "direction_boundary": 15.730558,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474832
      },
      {
        "date": "2024-08-30",
        "close": 16.324164,
        "direction_boundary": 15.562369,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2024-09-06",
        "close": 15.503009,
        "direction_boundary": 15.136952,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474766
      },
      {
        "date": "2024-09-13",
        "close": 17.076064,
        "direction_boundary": 15.028124,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493827
      },
      {
        "date": "2024-09-20",
        "close": 18.797522,
        "direction_boundary": 13.900273,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506828
      },
      {
        "date": "2024-09-27",
        "close": 18.342424,
        "direction_boundary": 13.573789,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503784
      },
      {
        "date": "2024-10-04",
        "close": 17.827965,
        "direction_boundary": 13.118691,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492172
      },
      {
        "date": "2024-10-11",
        "close": 20.212283,
        "direction_boundary": 12.129348,
        "core_momentum": 0.666395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511109
      },
      {
        "date": "2024-10-18",
        "close": 21.092798,
        "direction_boundary": 10.912456,
        "core_momentum": 0.93291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510687
      },
      {
        "date": "2024-10-25",
        "close": 20.687167,
        "direction_boundary": 11.01139,
        "core_momentum": 0.878706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507685
      },
      {
        "date": "2024-11-01",
        "close": 21.666617,
        "direction_boundary": 12.416258,
        "core_momentum": 0.74502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503128
      },
      {
        "date": "2024-11-08",
        "close": 23.813492,
        "direction_boundary": 12.62402,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513999
      },
      {
        "date": "2024-11-15",
        "close": 24.050934,
        "direction_boundary": 14.632387,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513415
      },
      {
        "date": "2024-11-22",
        "close": 24.634647,
        "direction_boundary": 14.256436,
        "core_momentum": 0.727967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513262
      },
      {
        "date": "2024-11-29",
        "close": 25.158999,
        "direction_boundary": 15.59205,
        "core_momentum": 0.613579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2024-12-06",
        "close": 26.326424,
        "direction_boundary": 17.917006,
        "core_momentum": 0.469354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499989
      },
      {
        "date": "2024-12-13",
        "close": 25.62399,
        "direction_boundary": 18.411678,
        "core_momentum": 0.391725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4823
      },
      {
        "date": "2024-12-20",
        "close": 26.514399,
        "direction_boundary": 18.728268,
        "core_momentum": 0.415742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481255
      },
      {
        "date": "2024-12-27",
        "close": 24.812729,
        "direction_boundary": 18.342424,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455357
      },
      {
        "date": "2025-01-03",
        "close": 24.120188,
        "direction_boundary": 17.145318,
        "core_momentum": 0.406809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438242
      },
      {
        "date": "2025-01-10",
        "close": 24.011361,
        "direction_boundary": 16.779261,
        "core_momentum": 0.431014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434163
      },
      {
        "date": "2025-01-17",
        "close": 25.574523,
        "direction_boundary": 17.145318,
        "core_momentum": 0.491633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440124
      },
      {
        "date": "2025-01-24",
        "close": 25.149105,
        "direction_boundary": 15.661304,
        "core_momentum": 0.605812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2025-01-31",
        "close": 27.375128,
        "direction_boundary": 16.264803,
        "core_momentum": 0.68309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2025-02-07",
        "close": 26.464932,
        "direction_boundary": 15.146845,
        "core_momentum": 0.747224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369473
      },
      {
        "date": "2025-02-14",
        "close": 25.950473,
        "direction_boundary": 14.64228,
        "core_momentum": 0.772297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372491
      },
      {
        "date": "2025-02-21",
        "close": 22.97255,
        "direction_boundary": 15.067698,
        "core_momentum": 0.524622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413561
      },
      {
        "date": "2025-02-28",
        "close": 23.674984,
        "direction_boundary": 15.829492,
        "core_momentum": 0.495625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2025-03-07",
        "close": 20.420045,
        "direction_boundary": 16.195549,
        "core_momentum": 0.260843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462576
      },
      {
        "date": "2025-03-14",
        "close": 19.707717,
        "direction_boundary": 16.086721,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449528
      },
      {
        "date": "2025-03-21",
        "close": 20.716848,
        "direction_boundary": 16.897983,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435277
      },
      {
        "date": "2025-03-28",
        "close": 19.65825,
        "direction_boundary": 16.165869,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440595
      },
      {
        "date": "2025-04-04",
        "close": 16.324164,
        "direction_boundary": 14.95887,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511232
      },
      {
        "date": "2025-04-11",
        "close": 17.452015,
        "direction_boundary": 14.206969,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487558
      },
      {
        "date": "2025-04-18",
        "close": 17.798285,
        "direction_boundary": 13.969527,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484033
      },
      {
        "date": "2025-04-25",
        "close": 18.401784,
        "direction_boundary": 14.919296,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486746
      },
      {
        "date": "2025-05-02",
        "close": 19.361447,
        "direction_boundary": 14.286116,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487741
      },
      {
        "date": "2025-05-09",
        "close": 19.97484,
        "direction_boundary": 14.276223,
        "core_momentum": 0.399168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469661
      },
      {
        "date": "2025-05-16",
        "close": 23.140739,
        "direction_boundary": 14.840149,
        "core_momentum": 0.559333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51569
      },
      {
        "date": "2025-05-23",
        "close": 22.012887,
        "direction_boundary": 14.968763,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518574
      },
      {
        "date": "2025-05-30",
        "close": 22.97255,
        "direction_boundary": 14.919296,
        "core_momentum": 0.539788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521548
      },
      {
        "date": "2025-06-06",
        "close": 24.021254,
        "direction_boundary": 16.522032,
        "core_momentum": 0.453892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521414
      },
      {
        "date": "2025-06-13",
        "close": 22.171182,
        "direction_boundary": 15.176525,
        "core_momentum": 0.460887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531311
      },
      {
        "date": "2025-06-20",
        "close": 23.516689,
        "direction_boundary": 15.898746,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536101
      },
      {
        "date": "2025-06-27",
        "close": 26.969497,
        "direction_boundary": 18.520506,
        "core_momentum": 0.456197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562773
      },
      {
        "date": "2025-07-04",
        "close": 29.640724,
        "direction_boundary": 17.026597,
        "core_momentum": 0.740848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574645
      },
      {
        "date": "2025-07-11",
        "close": 28.354577,
        "direction_boundary": 18.035727,
        "core_momentum": 0.572134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57901
      },
      {
        "date": "2025-07-18",
        "close": 29.235093,
        "direction_boundary": 18.233596,
        "core_momentum": 0.603364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574384
      },
      {
        "date": "2025-07-25",
        "close": 29.432962,
        "direction_boundary": 17.085958,
        "core_momentum": 0.72264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573514
      },
      {
        "date": "2025-08-01",
        "close": 28.760208,
        "direction_boundary": 14.64228,
        "core_momentum": 0.964189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563309
      },
      {
        "date": "2025-08-08",
        "close": 28.067668,
        "direction_boundary": 14.6126,
        "core_momentum": 0.920785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562264
      },
      {
        "date": "2025-08-15",
        "close": 29.442855,
        "direction_boundary": 15.295247,
        "core_momentum": 0.924968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564788
      },
      {
        "date": "2025-08-22",
        "close": 30.966444,
        "direction_boundary": 16.432991,
        "core_momentum": 0.884407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537335
      },
      {
        "date": "2025-08-29",
        "close": 31.550156,
        "direction_boundary": 16.324164,
        "core_momentum": 0.932727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536776
      },
      {
        "date": "2025-09-05",
        "close": 31.233566,
        "direction_boundary": 15.503009,
        "core_momentum": 1.014678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2025-09-12",
        "close": 31.174206,
        "direction_boundary": 17.076064,
        "core_momentum": 0.825608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481907
      },
      {
        "date": "2025-09-19",
        "close": 30.194756,
        "direction_boundary": 18.797522,
        "core_momentum": 0.606316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484298
      },
      {
        "date": "2025-09-26",
        "close": 30.29369,
        "direction_boundary": 18.342424,
        "core_momentum": 0.651564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474969
      },
      {
        "date": "2025-10-03",
        "close": 28.265537,
        "direction_boundary": 17.827965,
        "core_momentum": 0.585461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396635
      },
      {
        "date": "2025-10-10",
        "close": 27.394914,
        "direction_boundary": 20.212283,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39736
      },
      {
        "date": "2025-10-17",
        "close": 28.008307,
        "direction_boundary": 21.092798,
        "core_momentum": 0.327861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397404
      },
      {
        "date": "2025-10-24",
        "close": 29.086691,
        "direction_boundary": 20.687167,
        "core_momentum": 0.406026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397806
      },
      {
        "date": "2025-10-31",
        "close": 28.522766,
        "direction_boundary": 21.666617,
        "core_momentum": 0.316438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398028
      },
      {
        "date": "2025-11-07",
        "close": 26.445145,
        "direction_boundary": 23.813492,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416425
      },
      {
        "date": "2025-11-14",
        "close": 25.742711,
        "direction_boundary": 24.050934,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369801
      },
      {
        "date": "2025-11-21",
        "close": 26.276957,
        "direction_boundary": 24.634647,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362029
      },
      {
        "date": "2025-11-28",
        "close": 25.505269,
        "direction_boundary": 25.158999,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361622
      },
      {
        "date": "2025-12-05",
        "close": 25.59431,
        "direction_boundary": 26.326424,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356849
      },
      {
        "date": "2025-12-12",
        "close": 27.32566,
        "direction_boundary": 25.62399,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346428
      },
      {
        "date": "2025-12-19",
        "close": 30.788362,
        "direction_boundary": 26.514399,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373252
      },
      {
        "date": "2025-12-26",
        "close": 30.372838,
        "direction_boundary": 24.812729,
        "core_momentum": 0.224083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2026-01-02",
        "close": 30.590493,
        "direction_boundary": 24.120188,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2026-01-09",
        "close": 31.787598,
        "direction_boundary": 24.011361,
        "core_momentum": 0.323857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2026-01-16",
        "close": 28.611807,
        "direction_boundary": 25.574523,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330546
      },
      {
        "date": "2026-01-23",
        "close": 28.24575,
        "direction_boundary": 25.149105,
        "core_momentum": 0.123131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330767
      },
      {
        "date": "2026-01-30",
        "close": 29.700084,
        "direction_boundary": 27.375128,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2026-02-06",
        "close": 33.627777,
        "direction_boundary": 26.464932,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2026-02-13",
        "close": 31.579836,
        "direction_boundary": 25.950473,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2026-02-20",
        "close": 31.79852,
        "direction_boundary": 22.97255,
        "core_momentum": 0.384196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2026-02-27",
        "close": 31.361153,
        "direction_boundary": 23.674984,
        "core_momentum": 0.324654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375741
      },
      {
        "date": "2026-03-06",
        "close": 25.63563,
        "direction_boundary": 20.420045,
        "core_momentum": 0.255415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468246
      },
      {
        "date": "2026-03-13",
        "close": 23.846405,
        "direction_boundary": 19.707717,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476648
      },
      {
        "date": "2026-03-20",
        "close": 23.975626,
        "direction_boundary": 20.716848,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476073
      },
      {
        "date": "2026-03-27",
        "close": 24.045208,
        "direction_boundary": 19.65825,
        "core_momentum": 0.223161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476054
      },
      {
        "date": "2026-04-03",
        "close": 25.486528,
        "direction_boundary": 16.324164,
        "core_momentum": 0.561276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476532
      },
      {
        "date": "2026-04-10",
        "close": 27.812522,
        "direction_boundary": 17.452015,
        "core_momentum": 0.593657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491107
      },
      {
        "date": "2026-04-17",
        "close": 29.0451,
        "direction_boundary": 17.798285,
        "core_momentum": 0.631904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493845
      },
      {
        "date": "2026-04-24",
        "close": 27.00737,
        "direction_boundary": 18.401784,
        "core_momentum": 0.46765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501287
      },
      {
        "date": "2026-05-01",
        "close": 26.500423,
        "direction_boundary": 19.361447,
        "core_momentum": 0.368721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501246
      },
      {
        "date": "2026-05-08",
        "close": 26.222099,
        "direction_boundary": 19.97484,
        "core_momentum": 0.312756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490348
      },
      {
        "date": "2026-05-15",
        "close": 24.492514,
        "direction_boundary": 23.140739,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498115
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "direction_boundary": 22.012887,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504388
      },
      {
        "date": "2026-05-29",
        "close": 28.06,
        "direction_boundary": 22.97255,
        "core_momentum": 0.221458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513618
      },
      {
        "date": "2026-06-05",
        "close": 27.41,
        "direction_boundary": 24.021254,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514992
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "direction_boundary": 22.171182,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514305
      },
      {
        "date": "2026-06-19",
        "close": 30.87,
        "direction_boundary": 23.516689,
        "core_momentum": 0.312685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492656
      },
      {
        "date": "2026-06-26",
        "close": 29.07,
        "direction_boundary": 26.969497,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499412
      },
      {
        "date": "2026-07-03",
        "close": 27.766332,
        "direction_boundary": 29.640724,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502938
      },
      {
        "date": "2026-07-10",
        "close": 26.691891,
        "direction_boundary": 28.354577,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501486
      },
      {
        "date": "2026-07-17",
        "close": 26.274053,
        "direction_boundary": 29.235093,
        "core_momentum": -0.101284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481266
      },
      {
        "date": "2026-07-24",
        "close": 26.194465,
        "direction_boundary": 29.432962,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481067
      },
      {
        "date": "2026-07-31",
        "close": 27.666846,
        "direction_boundary": 28.760208,
        "core_momentum": -0.038016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482095
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "direction_boundary": 28.067668,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.423861,
        "volume": 113854951
      },
      {
        "date": "2023-08-25",
        "close": 15.730558,
        "volume": 109349965
      },
      {
        "date": "2023-09-01",
        "close": 15.562369,
        "volume": 93349603
      },
      {
        "date": "2023-09-08",
        "close": 15.136952,
        "volume": 82727464
      },
      {
        "date": "2023-09-15",
        "close": 15.028124,
        "volume": 106538160
      },
      {
        "date": "2023-09-22",
        "close": 13.900273,
        "volume": 109404778
      },
      {
        "date": "2023-09-29",
        "close": 13.573789,
        "volume": 218034344
      },
      {
        "date": "2023-10-06",
        "close": 13.118691,
        "volume": 178674606
      },
      {
        "date": "2023-10-13",
        "close": 12.129348,
        "volume": 144462802
      },
      {
        "date": "2023-10-20",
        "close": 10.912456,
        "volume": 158935442
      },
      {
        "date": "2023-10-27",
        "close": 11.01139,
        "volume": 150695031
      },
      {
        "date": "2023-11-03",
        "close": 12.416258,
        "volume": 154304945
      },
      {
        "date": "2023-11-10",
        "close": 12.62402,
        "volume": 127624565
      },
      {
        "date": "2023-11-17",
        "close": 14.632387,
        "volume": 169041973
      },
      {
        "date": "2023-11-24",
        "close": 14.256436,
        "volume": 85559972
      },
      {
        "date": "2023-12-01",
        "close": 15.59205,
        "volume": 129762064
      },
      {
        "date": "2023-12-08",
        "close": 17.917006,
        "volume": 171328019
      },
      {
        "date": "2023-12-15",
        "close": 18.411678,
        "volume": 172077750
      },
      {
        "date": "2023-12-22",
        "close": 18.728268,
        "volume": 187345330
      },
      {
        "date": "2023-12-29",
        "close": 18.342424,
        "volume": 95094141
      },
      {
        "date": "2024-01-05",
        "close": 17.145318,
        "volume": 148612605
      },
      {
        "date": "2024-01-12",
        "close": 16.779261,
        "volume": 120022280
      },
      {
        "date": "2024-01-19",
        "close": 17.145318,
        "volume": 93493984
      },
      {
        "date": "2024-01-26",
        "close": 15.661304,
        "volume": 206618553
      },
      {
        "date": "2024-02-02",
        "close": 16.264803,
        "volume": 191427793
      },
      {
        "date": "2024-02-09",
        "close": 15.146845,
        "volume": 153562490
      },
      {
        "date": "2024-02-16",
        "close": 14.64228,
        "volume": 131624778
      },
      {
        "date": "2024-02-23",
        "close": 15.067698,
        "volume": 110160322
      },
      {
        "date": "2024-03-01",
        "close": 15.829492,
        "volume": 167085506
      },
      {
        "date": "2024-03-08",
        "close": 16.195549,
        "volume": 144943621
      },
      {
        "date": "2024-03-15",
        "close": 16.086721,
        "volume": 126633340
      },
      {
        "date": "2024-03-22",
        "close": 16.897983,
        "volume": 126663383
      },
      {
        "date": "2024-03-29",
        "close": 16.165869,
        "volume": 279967519
      },
      {
        "date": "2024-04-05",
        "close": 14.95887,
        "volume": 160097318
      },
      {
        "date": "2024-04-12",
        "close": 14.206969,
        "volume": 145546899
      },
      {
        "date": "2024-04-19",
        "close": 13.969527,
        "volume": 133069400
      },
      {
        "date": "2024-04-26",
        "close": 14.919296,
        "volume": 124087119
      },
      {
        "date": "2024-05-03",
        "close": 14.286116,
        "volume": 119727205
      },
      {
        "date": "2024-05-10",
        "close": 14.276223,
        "volume": 119563504
      },
      {
        "date": "2024-05-17",
        "close": 14.840149,
        "volume": 136412991
      },
      {
        "date": "2024-05-24",
        "close": 14.968763,
        "volume": 167862935
      },
      {
        "date": "2024-05-31",
        "close": 14.919296,
        "volume": 120509555
      },
      {
        "date": "2024-06-07",
        "close": 16.522032,
        "volume": 165666444
      },
      {
        "date": "2024-06-14",
        "close": 15.176525,
        "volume": 134252650
      },
      {
        "date": "2024-06-21",
        "close": 15.898746,
        "volume": 99315123
      },
      {
        "date": "2024-06-28",
        "close": 18.520506,
        "volume": 271776429
      },
      {
        "date": "2024-07-05",
        "close": 17.026597,
        "volume": 105950280
      },
      {
        "date": "2024-07-12",
        "close": 18.035727,
        "volume": 131429902
      },
      {
        "date": "2024-07-19",
        "close": 18.233596,
        "volume": 119147802
      },
      {
        "date": "2024-07-26",
        "close": 17.085958,
        "volume": 141073694
      },
      {
        "date": "2024-08-02",
        "close": 14.64228,
        "volume": 161484271
      },
      {
        "date": "2024-08-09",
        "close": 14.6126,
        "volume": 148046260
      },
      {
        "date": "2024-08-16",
        "close": 15.295247,
        "volume": 117130011
      },
      {
        "date": "2024-08-23",
        "close": 16.432991,
        "volume": 113045184
      },
      {
        "date": "2024-08-30",
        "close": 16.324164,
        "volume": 120152799
      },
      {
        "date": "2024-09-06",
        "close": 15.503009,
        "volume": 82105130
      },
      {
        "date": "2024-09-13",
        "close": 17.076064,
        "volume": 122213588
      },
      {
        "date": "2024-09-20",
        "close": 18.797522,
        "volume": 145617013
      },
      {
        "date": "2024-09-27",
        "close": 18.342424,
        "volume": 158675641
      },
      {
        "date": "2024-10-04",
        "close": 17.827965,
        "volume": 206736175
      },
      {
        "date": "2024-10-11",
        "close": 20.212283,
        "volume": 205619950
      },
      {
        "date": "2024-10-18",
        "close": 21.092798,
        "volume": 135303946
      },
      {
        "date": "2024-10-25",
        "close": 20.687167,
        "volume": 85063926
      },
      {
        "date": "2024-11-01",
        "close": 21.666617,
        "volume": 139722792
      },
      {
        "date": "2024-11-08",
        "close": 23.813492,
        "volume": 126045467
      },
      {
        "date": "2024-11-15",
        "close": 24.050934,
        "volume": 95415421
      },
      {
        "date": "2024-11-22",
        "close": 24.634647,
        "volume": 117972506
      },
      {
        "date": "2024-11-29",
        "close": 25.158999,
        "volume": 62853004
      },
      {
        "date": "2024-12-06",
        "close": 26.326424,
        "volume": 99834873
      },
      {
        "date": "2024-12-13",
        "close": 25.62399,
        "volume": 82983821
      },
      {
        "date": "2024-12-20",
        "close": 26.514399,
        "volume": 137332302
      },
      {
        "date": "2024-12-27",
        "close": 24.812729,
        "volume": 72752661
      },
      {
        "date": "2025-01-03",
        "close": 24.120188,
        "volume": 72855311
      },
      {
        "date": "2025-01-10",
        "close": 24.011361,
        "volume": 82429301
      },
      {
        "date": "2025-01-17",
        "close": 25.574523,
        "volume": 96287872
      },
      {
        "date": "2025-01-24",
        "close": 25.149105,
        "volume": 79977245
      },
      {
        "date": "2025-01-31",
        "close": 27.375128,
        "volume": 132660880
      },
      {
        "date": "2025-02-07",
        "close": 26.464932,
        "volume": 78841295
      },
      {
        "date": "2025-02-14",
        "close": 25.950473,
        "volume": 69421360
      },
      {
        "date": "2025-02-21",
        "close": 22.97255,
        "volume": 119269882
      },
      {
        "date": "2025-02-28",
        "close": 23.674984,
        "volume": 89543721
      },
      {
        "date": "2025-03-07",
        "close": 20.420045,
        "volume": 153009086
      },
      {
        "date": "2025-03-14",
        "close": 19.707717,
        "volume": 166484016
      },
      {
        "date": "2025-03-21",
        "close": 20.716848,
        "volume": 175159703
      },
      {
        "date": "2025-03-28",
        "close": 19.65825,
        "volume": 89740022
      },
      {
        "date": "2025-04-04",
        "close": 16.324164,
        "volume": 152928104
      },
      {
        "date": "2025-04-11",
        "close": 17.452015,
        "volume": 216267748
      },
      {
        "date": "2025-04-18",
        "close": 17.798285,
        "volume": 83346871
      },
      {
        "date": "2025-04-25",
        "close": 18.401784,
        "volume": 90965135
      },
      {
        "date": "2025-05-02",
        "close": 19.361447,
        "volume": 128447199
      },
      {
        "date": "2025-05-09",
        "close": 19.97484,
        "volume": 103045433
      },
      {
        "date": "2025-05-16",
        "close": 23.140739,
        "volume": 143668828
      },
      {
        "date": "2025-05-23",
        "close": 22.012887,
        "volume": 91408666
      },
      {
        "date": "2025-05-30",
        "close": 22.97255,
        "volume": 82965848
      },
      {
        "date": "2025-06-06",
        "close": 24.021254,
        "volume": 102898313
      },
      {
        "date": "2025-06-13",
        "close": 22.171182,
        "volume": 112968356
      },
      {
        "date": "2025-06-20",
        "close": 23.516689,
        "volume": 101034288
      },
      {
        "date": "2025-06-27",
        "close": 26.969497,
        "volume": 217540941
      },
      {
        "date": "2025-07-04",
        "close": 29.640724,
        "volume": 121639385
      },
      {
        "date": "2025-07-11",
        "close": 28.354577,
        "volume": 133895159
      },
      {
        "date": "2025-07-18",
        "close": 29.235093,
        "volume": 88322768
      },
      {
        "date": "2025-07-25",
        "close": 29.432962,
        "volume": 81921956
      },
      {
        "date": "2025-08-01",
        "close": 28.760208,
        "volume": 113859413
      },
      {
        "date": "2025-08-08",
        "close": 28.067668,
        "volume": 72775922
      },
      {
        "date": "2025-08-15",
        "close": 29.442855,
        "volume": 77387275
      },
      {
        "date": "2025-08-22",
        "close": 30.966444,
        "volume": 82487643
      },
      {
        "date": "2025-08-29",
        "close": 31.550156,
        "volume": 82386695
      },
      {
        "date": "2025-09-05",
        "close": 31.233566,
        "volume": 50004022
      },
      {
        "date": "2025-09-12",
        "close": 31.174206,
        "volume": 87814910
      },
      {
        "date": "2025-09-19",
        "close": 30.194756,
        "volume": 112285658
      },
      {
        "date": "2025-09-26",
        "close": 30.29369,
        "volume": 101430009
      },
      {
        "date": "2025-10-03",
        "close": 28.265537,
        "volume": 215239986
      },
      {
        "date": "2025-10-10",
        "close": 27.394914,
        "volume": 91745477
      },
      {
        "date": "2025-10-17",
        "close": 28.008307,
        "volume": 80612688
      },
      {
        "date": "2025-10-24",
        "close": 29.086691,
        "volume": 93480734
      },
      {
        "date": "2025-10-31",
        "close": 28.522766,
        "volume": 156356800
      },
      {
        "date": "2025-11-07",
        "close": 26.445145,
        "volume": 117915310
      },
      {
        "date": "2025-11-14",
        "close": 25.742711,
        "volume": 87057048
      },
      {
        "date": "2025-11-21",
        "close": 26.276957,
        "volume": 87149828
      },
      {
        "date": "2025-11-28",
        "close": 25.505269,
        "volume": 117417391
      },
      {
        "date": "2025-12-05",
        "close": 25.59431,
        "volume": 81877432
      },
      {
        "date": "2025-12-12",
        "close": 27.32566,
        "volume": 90288211
      },
      {
        "date": "2025-12-19",
        "close": 30.788362,
        "volume": 169648882
      },
      {
        "date": "2025-12-26",
        "close": 30.372838,
        "volume": 72318016
      },
      {
        "date": "2026-01-02",
        "close": 30.590493,
        "volume": 48424193
      },
      {
        "date": "2026-01-09",
        "close": 31.787598,
        "volume": 98311314
      },
      {
        "date": "2026-01-16",
        "close": 28.611807,
        "volume": 94386586
      },
      {
        "date": "2026-01-23",
        "close": 28.24575,
        "volume": 70241047
      },
      {
        "date": "2026-01-30",
        "close": 29.700084,
        "volume": 108951561
      },
      {
        "date": "2026-02-06",
        "close": 33.627777,
        "volume": 127696056
      },
      {
        "date": "2026-02-13",
        "close": 31.579836,
        "volume": 98280871
      },
      {
        "date": "2026-02-20",
        "close": 31.79852,
        "volume": 80304912
      },
      {
        "date": "2026-02-27",
        "close": 31.361153,
        "volume": 89287627
      },
      {
        "date": "2026-03-06",
        "close": 25.63563,
        "volume": 160824471
      },
      {
        "date": "2026-03-13",
        "close": 23.846405,
        "volume": 177055673
      },
      {
        "date": "2026-03-20",
        "close": 23.975626,
        "volume": 150260312
      },
      {
        "date": "2026-03-27",
        "close": 24.045208,
        "volume": 149710545
      },
      {
        "date": "2026-04-03",
        "close": 25.486528,
        "volume": 122163812
      },
      {
        "date": "2026-04-10",
        "close": 27.812522,
        "volume": 139366470
      },
      {
        "date": "2026-04-17",
        "close": 29.0451,
        "volume": 130321446
      },
      {
        "date": "2026-04-24",
        "close": 27.00737,
        "volume": 104077006
      },
      {
        "date": "2026-05-01",
        "close": 26.500423,
        "volume": 110790456
      },
      {
        "date": "2026-05-08",
        "close": 26.222099,
        "volume": 218922110
      },
      {
        "date": "2026-05-15",
        "close": 24.492514,
        "volume": 136650112
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "volume": 156946114
      },
      {
        "date": "2026-05-29",
        "close": 28.06,
        "volume": 114951535
      },
      {
        "date": "2026-06-05",
        "close": 27.41,
        "volume": 93596951
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "volume": 130153656
      },
      {
        "date": "2026-06-19",
        "close": 30.87,
        "volume": 118712832
      },
      {
        "date": "2026-06-26",
        "close": 29.07,
        "volume": 165059242
      },
      {
        "date": "2026-07-03",
        "close": 27.766332,
        "volume": 74867075
      },
      {
        "date": "2026-07-10",
        "close": 26.691891,
        "volume": 90029035
      },
      {
        "date": "2026-07-17",
        "close": 26.274053,
        "volume": 80644117
      },
      {
        "date": "2026-07-24",
        "close": 26.194465,
        "volume": 97601892
      },
      {
        "date": "2026-07-31",
        "close": 27.666846,
        "volume": 109406769
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "volume": 83604932
      }
    ],
    "sharemaestro_context": {
      "trend": 27.771598,
      "fair_value": 22.076194,
      "market_activity": -9.772139,
      "market_dynamics": -0.113118,
      "relative_strength": -8.769427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021357,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.026496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015144,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.022555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.450609
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.275783
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.080662
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.010971
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.104806
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.552077
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.063835
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.003583
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}