{
  "ticker": {
    "uuid": "c3de6fa0-8101-4983-9c47-81db36f45ab5",
    "symbol": "PTBA",
    "name": "PT Bukit Asam (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2400.0,
    "boundary_margin": -0.0125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289937,
    "volatility_stability": 0.8377,
    "risk_context": 0.3449,
    "current_regime": {
      "move": -0.04227,
      "interruption": 0.04329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.14,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2131.893066,
        "direction_boundary": 2225.26709,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457016
      },
      {
        "date": "2023-08-11",
        "close": 2124.224365,
        "direction_boundary": 2241.470703,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457157
      },
      {
        "date": "2023-08-18",
        "close": 2139.561523,
        "direction_boundary": 2273.877197,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455246
      },
      {
        "date": "2023-08-25",
        "close": 2231.585693,
        "direction_boundary": 2354.894287,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454286
      },
      {
        "date": "2023-09-01",
        "close": 2208.579834,
        "direction_boundary": 2300.883057,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437046
      },
      {
        "date": "2023-09-08",
        "close": 2246.92334,
        "direction_boundary": 2327.888672,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435245
      },
      {
        "date": "2023-09-15",
        "close": 2185.57373,
        "direction_boundary": 2333.289795,
        "core_momentum": -0.063308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437229
      },
      {
        "date": "2023-09-22",
        "close": 2193.242432,
        "direction_boundary": 2322.487549,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432073
      },
      {
        "date": "2023-09-29",
        "close": 2147.230225,
        "direction_boundary": 2252.272705,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421456
      },
      {
        "date": "2023-10-06",
        "close": 2039.868896,
        "direction_boundary": 2317.086426,
        "core_momentum": -0.119641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427042
      },
      {
        "date": "2023-10-13",
        "close": 2062.874756,
        "direction_boundary": 2284.679443,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427054
      },
      {
        "date": "2023-10-20",
        "close": 2085.880859,
        "direction_boundary": 2068.634277,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426578
      },
      {
        "date": "2023-10-27",
        "close": 2039.868896,
        "direction_boundary": 2047.029785,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2023-11-03",
        "close": 1832.814453,
        "direction_boundary": 2025.425171,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343034
      },
      {
        "date": "2023-11-10",
        "close": 1794.471069,
        "direction_boundary": 1879.594482,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343879
      },
      {
        "date": "2023-11-17",
        "close": 1840.483032,
        "direction_boundary": 1917.402344,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2023-11-24",
        "close": 1886.495117,
        "direction_boundary": 1966.012695,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310929
      },
      {
        "date": "2023-12-01",
        "close": 1863.489258,
        "direction_boundary": 2036.227417,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308144
      },
      {
        "date": "2023-12-08",
        "close": 1848.151733,
        "direction_boundary": 1955.210327,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276407
      },
      {
        "date": "2023-12-15",
        "close": 1771.464966,
        "direction_boundary": 2052.430908,
        "core_momentum": -0.136894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2023-12-22",
        "close": 1840.483032,
        "direction_boundary": 2020.024048,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2023-12-29",
        "close": 1871.157837,
        "direction_boundary": 1993.018433,
        "core_momentum": -0.061144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2024-01-05",
        "close": 2039.868896,
        "direction_boundary": 1852.588867,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250021
      },
      {
        "date": "2024-01-12",
        "close": 2024.531372,
        "direction_boundary": 1798.577637,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250146
      },
      {
        "date": "2024-01-19",
        "close": 2009.194092,
        "direction_boundary": 1928.204834,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249918
      },
      {
        "date": "2024-01-26",
        "close": 1970.850586,
        "direction_boundary": 1874.193359,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250828
      },
      {
        "date": "2024-02-02",
        "close": 1947.844727,
        "direction_boundary": 1798.577637,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251049
      },
      {
        "date": "2024-02-09",
        "close": 2001.525391,
        "direction_boundary": 1820.182007,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254623
      },
      {
        "date": "2024-02-16",
        "close": 2055.206055,
        "direction_boundary": 1884.995605,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257445
      },
      {
        "date": "2024-02-23",
        "close": 2016.862671,
        "direction_boundary": 1976.814819,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250555
      },
      {
        "date": "2024-03-01",
        "close": 1978.519287,
        "direction_boundary": 2165.854492,
        "core_momentum": -0.086495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251309
      },
      {
        "date": "2024-03-08",
        "close": 2223.916992,
        "direction_boundary": 2101.040771,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301376
      },
      {
        "date": "2024-03-15",
        "close": 2177.905029,
        "direction_boundary": 2095.639893,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300294
      },
      {
        "date": "2024-03-22",
        "close": 2254.591797,
        "direction_boundary": 2003.820557,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30412
      },
      {
        "date": "2024-03-29",
        "close": 2277.5979,
        "direction_boundary": 2155.05249,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302634
      },
      {
        "date": "2024-04-05",
        "close": 2246.92334,
        "direction_boundary": 2176.656982,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2024-04-19",
        "close": 2407.965332,
        "direction_boundary": 2144.25,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2024-04-26",
        "close": 2208.579834,
        "direction_boundary": 2182.057861,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2024-05-03",
        "close": 2246.92334,
        "direction_boundary": 2236.069336,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2024-05-10",
        "close": 2246.92334,
        "direction_boundary": 1814.780884,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2024-05-17",
        "close": 2239.254395,
        "direction_boundary": 1836.385498,
        "core_momentum": 0.219381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-05-24",
        "close": 2298.131592,
        "direction_boundary": 1685.153809,
        "core_momentum": 0.363752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2024-05-31",
        "close": 2209.400635,
        "direction_boundary": 1587.93335,
        "core_momentum": 0.391369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294666
      },
      {
        "date": "2024-06-07",
        "close": 2244.893066,
        "direction_boundary": 1652.746948,
        "core_momentum": 0.35828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2024-06-14",
        "close": 2182.78125,
        "direction_boundary": 1825.58313,
        "core_momentum": 0.195662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297091
      },
      {
        "date": "2024-06-21",
        "close": 2147.289063,
        "direction_boundary": 2063.23291,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290674
      },
      {
        "date": "2024-06-28",
        "close": 2173.908203,
        "direction_boundary": 1998.419434,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287381
      },
      {
        "date": "2024-07-05",
        "close": 2253.766113,
        "direction_boundary": 2055.206055,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290025
      },
      {
        "date": "2024-07-12",
        "close": 2244.893066,
        "direction_boundary": 2124.224365,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266829
      },
      {
        "date": "2024-07-19",
        "close": 2333.624023,
        "direction_boundary": 2124.224365,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270632
      },
      {
        "date": "2024-07-26",
        "close": 2360.243164,
        "direction_boundary": 2139.561523,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270077
      },
      {
        "date": "2024-08-02",
        "close": 2413.481934,
        "direction_boundary": 2147.230225,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2024-08-09",
        "close": 2289.258545,
        "direction_boundary": 2131.893066,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280163
      },
      {
        "date": "2024-08-16",
        "close": 2422.35498,
        "direction_boundary": 2124.224365,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2024-08-23",
        "close": 2448.974121,
        "direction_boundary": 2139.561523,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286148
      },
      {
        "date": "2024-08-30",
        "close": 2422.35498,
        "direction_boundary": 2231.585693,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2024-09-06",
        "close": 2404.608643,
        "direction_boundary": 2208.579834,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2024-09-13",
        "close": 2422.35498,
        "direction_boundary": 2246.92334,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2024-09-20",
        "close": 2617.562988,
        "direction_boundary": 2185.57373,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2024-09-27",
        "close": 2786.151855,
        "direction_boundary": 2193.242432,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2024-10-04",
        "close": 2653.05542,
        "direction_boundary": 2147.230225,
        "core_momentum": 0.235571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2024-10-11",
        "close": 2688.547852,
        "direction_boundary": 2039.868896,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273026
      },
      {
        "date": "2024-10-18",
        "close": 2706.293945,
        "direction_boundary": 2062.874756,
        "core_momentum": 0.311904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2024-10-25",
        "close": 2555.451416,
        "direction_boundary": 2085.880859,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239842
      },
      {
        "date": "2024-11-01",
        "close": 2590.943604,
        "direction_boundary": 2039.868896,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2024-11-08",
        "close": 2484.466553,
        "direction_boundary": 1832.814453,
        "core_momentum": 0.355547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248383
      },
      {
        "date": "2024-11-15",
        "close": 2440.101074,
        "direction_boundary": 1794.471069,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250059
      },
      {
        "date": "2024-11-22",
        "close": 2457.847412,
        "direction_boundary": 1840.483032,
        "core_momentum": 0.335436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-11-29",
        "close": 2395.735596,
        "direction_boundary": 1886.495117,
        "core_momentum": 0.26994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244049
      },
      {
        "date": "2024-12-06",
        "close": 2422.35498,
        "direction_boundary": 1863.489258,
        "core_momentum": 0.299903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243629
      },
      {
        "date": "2024-12-13",
        "close": 2466.720459,
        "direction_boundary": 1848.151733,
        "core_momentum": 0.334696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2024-12-20",
        "close": 2298.131592,
        "direction_boundary": 1771.464966,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260799
      },
      {
        "date": "2024-12-27",
        "close": 2324.750977,
        "direction_boundary": 1840.483032,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260741
      },
      {
        "date": "2025-01-03",
        "close": 2395.735596,
        "direction_boundary": 1871.157837,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259329
      },
      {
        "date": "2025-01-10",
        "close": 2386.862549,
        "direction_boundary": 2039.868896,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259318
      },
      {
        "date": "2025-01-17",
        "close": 2377.989502,
        "direction_boundary": 2024.531372,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254028
      },
      {
        "date": "2025-01-24",
        "close": 2395.735596,
        "direction_boundary": 2009.194092,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253759
      },
      {
        "date": "2025-01-31",
        "close": 2386.862549,
        "direction_boundary": 1970.850586,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25186
      },
      {
        "date": "2025-02-07",
        "close": 2369.116455,
        "direction_boundary": 1947.844727,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240581
      },
      {
        "date": "2025-02-14",
        "close": 2404.608643,
        "direction_boundary": 2001.525391,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22808
      },
      {
        "date": "2025-02-21",
        "close": 2360.243164,
        "direction_boundary": 2055.206055,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228855
      },
      {
        "date": "2025-02-28",
        "close": 2298.131592,
        "direction_boundary": 2016.862671,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231192
      },
      {
        "date": "2025-03-07",
        "close": 2262.63916,
        "direction_boundary": 1978.519287,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23185
      },
      {
        "date": "2025-03-14",
        "close": 2173.908203,
        "direction_boundary": 2223.916992,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2025-03-21",
        "close": 2058.558105,
        "direction_boundary": 2177.905029,
        "core_momentum": -0.054799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-03-28",
        "close": 2236.02002,
        "direction_boundary": 2254.591797,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230707
      },
      {
        "date": "2025-04-11",
        "close": 2377.989502,
        "direction_boundary": 2277.5979,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242513
      },
      {
        "date": "2025-04-18",
        "close": 2422.35498,
        "direction_boundary": 2246.92334,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2025-04-25",
        "close": 2466.720459,
        "direction_boundary": 2407.965332,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244899
      },
      {
        "date": "2025-05-02",
        "close": 2431.228027,
        "direction_boundary": 2208.579834,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232996
      },
      {
        "date": "2025-05-09",
        "close": 2404.608643,
        "direction_boundary": 2246.92334,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232189
      },
      {
        "date": "2025-05-16",
        "close": 2537.705078,
        "direction_boundary": 2246.92334,
        "core_momentum": 0.129413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2025-05-23",
        "close": 2519.958984,
        "direction_boundary": 2239.254395,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2025-05-30",
        "close": 2564.324463,
        "direction_boundary": 2298.131592,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2025-06-06",
        "close": 2546.578125,
        "direction_boundary": 2209.400635,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2025-06-13",
        "close": 2635.309082,
        "direction_boundary": 2244.893066,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2025-06-20",
        "close": 2617.562988,
        "direction_boundary": 2182.78125,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "date": "2025-06-27",
        "close": 2400.0,
        "direction_boundary": 2147.289063,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248573
      },
      {
        "date": "2025-07-04",
        "close": 2430.0,
        "direction_boundary": 2173.908203,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248648
      },
      {
        "date": "2025-07-11",
        "close": 2480.0,
        "direction_boundary": 2253.766113,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246789
      },
      {
        "date": "2025-07-18",
        "close": 2450.0,
        "direction_boundary": 2244.893066,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247413
      },
      {
        "date": "2025-07-25",
        "close": 2450.0,
        "direction_boundary": 2333.624023,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247324
      },
      {
        "date": "2025-08-01",
        "close": 2420.0,
        "direction_boundary": 2360.243164,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247837
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "direction_boundary": 2413.481934,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24807
      },
      {
        "date": "2025-08-15",
        "close": 2420.0,
        "direction_boundary": 2289.258545,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248058
      },
      {
        "date": "2025-08-22",
        "close": 2420.0,
        "direction_boundary": 2422.35498,
        "core_momentum": -0.000972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247229
      },
      {
        "date": "2025-08-29",
        "close": 2400.0,
        "direction_boundary": 2448.974121,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246065
      },
      {
        "date": "2025-09-05",
        "close": 2410.0,
        "direction_boundary": 2422.35498,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242915
      },
      {
        "date": "2025-09-12",
        "close": 2390.0,
        "direction_boundary": 2404.608643,
        "core_momentum": -0.006075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242085
      },
      {
        "date": "2025-09-19",
        "close": 2380.0,
        "direction_boundary": 2422.35498,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234604
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "direction_boundary": 2617.562988,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2025-10-03",
        "close": 2320.0,
        "direction_boundary": 2786.151855,
        "core_momentum": -0.16731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191303
      },
      {
        "date": "2025-10-10",
        "close": 2380.0,
        "direction_boundary": 2653.05542,
        "core_momentum": -0.102921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174432
      },
      {
        "date": "2025-10-17",
        "close": 2210.0,
        "direction_boundary": 2688.547852,
        "core_momentum": -0.177995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2025-10-24",
        "close": 2350.0,
        "direction_boundary": 2706.293945,
        "core_momentum": -0.131654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217791
      },
      {
        "date": "2025-10-31",
        "close": 2400.0,
        "direction_boundary": 2555.451416,
        "core_momentum": -0.060831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219243
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "direction_boundary": 2590.943604,
        "core_momentum": -0.077556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218792
      },
      {
        "date": "2025-11-14",
        "close": 2340.0,
        "direction_boundary": 2484.466553,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2025-11-21",
        "close": 2320.0,
        "direction_boundary": 2440.101074,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2025-11-28",
        "close": 2310.0,
        "direction_boundary": 2457.847412,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-12-05",
        "close": 2300.0,
        "direction_boundary": 2395.735596,
        "core_momentum": -0.039961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203918
      },
      {
        "date": "2025-12-12",
        "close": 2260.0,
        "direction_boundary": 2422.35498,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2025-12-19",
        "close": 2270.0,
        "direction_boundary": 2466.720459,
        "core_momentum": -0.07975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2025-12-26",
        "close": 2280.0,
        "direction_boundary": 2298.131592,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159292
      },
      {
        "date": "2026-01-02",
        "close": 2320.0,
        "direction_boundary": 2324.750977,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160336
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "direction_boundary": 2395.735596,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163417
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "direction_boundary": 2386.862549,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166564
      },
      {
        "date": "2026-01-23",
        "close": 2560.0,
        "direction_boundary": 2377.989502,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2026-01-30",
        "close": 2480.0,
        "direction_boundary": 2395.735596,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182394
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "direction_boundary": 2386.862549,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "direction_boundary": 2369.116455,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2026-02-20",
        "close": 2620.0,
        "direction_boundary": 2404.608643,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "direction_boundary": 2360.243164,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2026-03-06",
        "close": 2980.0,
        "direction_boundary": 2298.131592,
        "core_momentum": 0.296706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2026-03-13",
        "close": 2910.0,
        "direction_boundary": 2262.63916,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266882
      },
      {
        "date": "2026-03-20",
        "close": 2910.0,
        "direction_boundary": 2173.908203,
        "core_momentum": 0.338603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266576
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "direction_boundary": 2058.558105,
        "core_momentum": 0.505908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2026-04-03",
        "close": 2910.0,
        "direction_boundary": 2236.02002,
        "core_momentum": 0.301419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2026-04-10",
        "close": 2890.0,
        "direction_boundary": 2377.989502,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "direction_boundary": 2422.35498,
        "core_momentum": 0.197182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267719
      },
      {
        "date": "2026-04-24",
        "close": 2770.788574,
        "direction_boundary": 2466.720459,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2026-05-01",
        "close": 2742.125244,
        "direction_boundary": 2431.228027,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2026-05-08",
        "close": 2732.570801,
        "direction_boundary": 2404.608643,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-05-15",
        "close": 2703.907471,
        "direction_boundary": 2537.705078,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2026-05-22",
        "close": 2598.808594,
        "direction_boundary": 2519.958984,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273158
      },
      {
        "date": "2026-05-29",
        "close": 2656.135254,
        "direction_boundary": 2564.324463,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2026-06-05",
        "close": 2474.60083,
        "direction_boundary": 2546.578125,
        "core_momentum": -0.028264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293419
      },
      {
        "date": "2026-06-12",
        "close": 2503.26416,
        "direction_boundary": 2635.309082,
        "core_momentum": -0.050106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292151
      },
      {
        "date": "2026-06-19",
        "close": 2417.27417,
        "direction_boundary": 2617.562988,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297081
      },
      {
        "date": "2026-06-26",
        "close": 2360.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2993
      },
      {
        "date": "2026-07-03",
        "close": 2310.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299997
      },
      {
        "date": "2026-07-17",
        "close": 2410.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29155
      },
      {
        "date": "2026-07-31",
        "close": 2320.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2131.893066,
        "volume": 88680600
      },
      {
        "date": "2023-08-11",
        "close": 2124.224365,
        "volume": 56294900
      },
      {
        "date": "2023-08-18",
        "close": 2139.561523,
        "volume": 57881200
      },
      {
        "date": "2023-08-25",
        "close": 2231.585693,
        "volume": 254867000
      },
      {
        "date": "2023-09-01",
        "close": 2208.579834,
        "volume": 96727900
      },
      {
        "date": "2023-09-08",
        "close": 2246.92334,
        "volume": 121297300
      },
      {
        "date": "2023-09-15",
        "close": 2185.57373,
        "volume": 84404600
      },
      {
        "date": "2023-09-22",
        "close": 2193.242432,
        "volume": 97178800
      },
      {
        "date": "2023-09-29",
        "close": 2147.230225,
        "volume": 53592800
      },
      {
        "date": "2023-10-06",
        "close": 2039.868896,
        "volume": 105672300
      },
      {
        "date": "2023-10-13",
        "close": 2062.874756,
        "volume": 64547700
      },
      {
        "date": "2023-10-20",
        "close": 2085.880859,
        "volume": 41638300
      },
      {
        "date": "2023-10-27",
        "close": 2039.868896,
        "volume": 41038300
      },
      {
        "date": "2023-11-03",
        "close": 1832.814453,
        "volume": 108971300
      },
      {
        "date": "2023-11-10",
        "close": 1794.471069,
        "volume": 46997400
      },
      {
        "date": "2023-11-17",
        "close": 1840.483032,
        "volume": 30813100
      },
      {
        "date": "2023-11-24",
        "close": 1886.495117,
        "volume": 26817500
      },
      {
        "date": "2023-12-01",
        "close": 1863.489258,
        "volume": 30945100
      },
      {
        "date": "2023-12-08",
        "close": 1848.151733,
        "volume": 40899200
      },
      {
        "date": "2023-12-15",
        "close": 1771.464966,
        "volume": 62489600
      },
      {
        "date": "2023-12-22",
        "close": 1840.483032,
        "volume": 42125000
      },
      {
        "date": "2023-12-29",
        "close": 1871.157837,
        "volume": 26837800
      },
      {
        "date": "2024-01-05",
        "close": 2039.868896,
        "volume": 93456900
      },
      {
        "date": "2024-01-12",
        "close": 2024.531372,
        "volume": 50966000
      },
      {
        "date": "2024-01-19",
        "close": 2009.194092,
        "volume": 58178400
      },
      {
        "date": "2024-01-26",
        "close": 1970.850586,
        "volume": 47364800
      },
      {
        "date": "2024-02-02",
        "close": 1947.844727,
        "volume": 47473900
      },
      {
        "date": "2024-02-09",
        "close": 2001.525391,
        "volume": 23559200
      },
      {
        "date": "2024-02-16",
        "close": 2055.206055,
        "volume": 41235800
      },
      {
        "date": "2024-02-23",
        "close": 2016.862671,
        "volume": 38008600
      },
      {
        "date": "2024-03-01",
        "close": 1978.519287,
        "volume": 46756900
      },
      {
        "date": "2024-03-08",
        "close": 2223.916992,
        "volume": 189915100
      },
      {
        "date": "2024-03-15",
        "close": 2177.905029,
        "volume": 115325600
      },
      {
        "date": "2024-03-22",
        "close": 2254.591797,
        "volume": 91643100
      },
      {
        "date": "2024-03-29",
        "close": 2277.5979,
        "volume": 64021000
      },
      {
        "date": "2024-04-05",
        "close": 2246.92334,
        "volume": 84899100
      },
      {
        "date": "2024-04-19",
        "close": 2407.965332,
        "volume": 144592900
      },
      {
        "date": "2024-04-26",
        "close": 2208.579834,
        "volume": 94172800
      },
      {
        "date": "2024-05-03",
        "close": 2246.92334,
        "volume": 86033600
      },
      {
        "date": "2024-05-10",
        "close": 2246.92334,
        "volume": 124166600
      },
      {
        "date": "2024-05-17",
        "close": 2239.254395,
        "volume": 111574900
      },
      {
        "date": "2024-05-24",
        "close": 2298.131592,
        "volume": 151841700
      },
      {
        "date": "2024-05-31",
        "close": 2209.400635,
        "volume": 73417600
      },
      {
        "date": "2024-06-07",
        "close": 2244.893066,
        "volume": 50495300
      },
      {
        "date": "2024-06-14",
        "close": 2182.78125,
        "volume": 51862000
      },
      {
        "date": "2024-06-21",
        "close": 2147.289063,
        "volume": 30705300
      },
      {
        "date": "2024-06-28",
        "close": 2173.908203,
        "volume": 37114600
      },
      {
        "date": "2024-07-05",
        "close": 2253.766113,
        "volume": 57956800
      },
      {
        "date": "2024-07-12",
        "close": 2244.893066,
        "volume": 38036500
      },
      {
        "date": "2024-07-19",
        "close": 2333.624023,
        "volume": 83701500
      },
      {
        "date": "2024-07-26",
        "close": 2360.243164,
        "volume": 69849900
      },
      {
        "date": "2024-08-02",
        "close": 2413.481934,
        "volume": 60980100
      },
      {
        "date": "2024-08-09",
        "close": 2289.258545,
        "volume": 94344000
      },
      {
        "date": "2024-08-16",
        "close": 2422.35498,
        "volume": 89493000
      },
      {
        "date": "2024-08-23",
        "close": 2448.974121,
        "volume": 72827800
      },
      {
        "date": "2024-08-30",
        "close": 2422.35498,
        "volume": 76254000
      },
      {
        "date": "2024-09-06",
        "close": 2404.608643,
        "volume": 88817200
      },
      {
        "date": "2024-09-13",
        "close": 2422.35498,
        "volume": 81079900
      },
      {
        "date": "2024-09-20",
        "close": 2617.562988,
        "volume": 137717900
      },
      {
        "date": "2024-09-27",
        "close": 2786.151855,
        "volume": 285688300
      },
      {
        "date": "2024-10-04",
        "close": 2653.05542,
        "volume": 161718000
      },
      {
        "date": "2024-10-11",
        "close": 2688.547852,
        "volume": 93311900
      },
      {
        "date": "2024-10-18",
        "close": 2706.293945,
        "volume": 101684200
      },
      {
        "date": "2024-10-25",
        "close": 2555.451416,
        "volume": 83168300
      },
      {
        "date": "2024-11-01",
        "close": 2590.943604,
        "volume": 80539000
      },
      {
        "date": "2024-11-08",
        "close": 2484.466553,
        "volume": 51801000
      },
      {
        "date": "2024-11-15",
        "close": 2440.101074,
        "volume": 63209900
      },
      {
        "date": "2024-11-22",
        "close": 2457.847412,
        "volume": 33405700
      },
      {
        "date": "2024-11-29",
        "close": 2395.735596,
        "volume": 35722100
      },
      {
        "date": "2024-12-06",
        "close": 2422.35498,
        "volume": 44759600
      },
      {
        "date": "2024-12-13",
        "close": 2466.720459,
        "volume": 65917700
      },
      {
        "date": "2024-12-20",
        "close": 2298.131592,
        "volume": 57134500
      },
      {
        "date": "2024-12-27",
        "close": 2324.750977,
        "volume": 19829600
      },
      {
        "date": "2025-01-03",
        "close": 2395.735596,
        "volume": 34053100
      },
      {
        "date": "2025-01-10",
        "close": 2386.862549,
        "volume": 47334600
      },
      {
        "date": "2025-01-17",
        "close": 2377.989502,
        "volume": 56397900
      },
      {
        "date": "2025-01-24",
        "close": 2395.735596,
        "volume": 37113500
      },
      {
        "date": "2025-01-31",
        "close": 2386.862549,
        "volume": 17088300
      },
      {
        "date": "2025-02-07",
        "close": 2369.116455,
        "volume": 42234600
      },
      {
        "date": "2025-02-14",
        "close": 2404.608643,
        "volume": 35297000
      },
      {
        "date": "2025-02-21",
        "close": 2360.243164,
        "volume": 40223800
      },
      {
        "date": "2025-02-28",
        "close": 2298.131592,
        "volume": 59632700
      },
      {
        "date": "2025-03-07",
        "close": 2262.63916,
        "volume": 47661700
      },
      {
        "date": "2025-03-14",
        "close": 2173.908203,
        "volume": 39644300
      },
      {
        "date": "2025-03-21",
        "close": 2058.558105,
        "volume": 46638400
      },
      {
        "date": "2025-03-28",
        "close": 2236.02002,
        "volume": 48544100
      },
      {
        "date": "2025-04-11",
        "close": 2377.989502,
        "volume": 72420700
      },
      {
        "date": "2025-04-18",
        "close": 2422.35498,
        "volume": 47882800
      },
      {
        "date": "2025-04-25",
        "close": 2466.720459,
        "volume": 82448000
      },
      {
        "date": "2025-05-02",
        "close": 2431.228027,
        "volume": 109752700
      },
      {
        "date": "2025-05-09",
        "close": 2404.608643,
        "volume": 67368300
      },
      {
        "date": "2025-05-16",
        "close": 2537.705078,
        "volume": 91326600
      },
      {
        "date": "2025-05-23",
        "close": 2519.958984,
        "volume": 141850500
      },
      {
        "date": "2025-05-30",
        "close": 2564.324463,
        "volume": 68609500
      },
      {
        "date": "2025-06-06",
        "close": 2546.578125,
        "volume": 75954600
      },
      {
        "date": "2025-06-13",
        "close": 2635.309082,
        "volume": 302295700
      },
      {
        "date": "2025-06-20",
        "close": 2617.562988,
        "volume": 275513700
      },
      {
        "date": "2025-06-27",
        "close": 2400.0,
        "volume": 182323700
      },
      {
        "date": "2025-07-04",
        "close": 2430.0,
        "volume": 69473300
      },
      {
        "date": "2025-07-11",
        "close": 2480.0,
        "volume": 65380400
      },
      {
        "date": "2025-07-18",
        "close": 2450.0,
        "volume": 54772800
      },
      {
        "date": "2025-07-25",
        "close": 2450.0,
        "volume": 56431100
      },
      {
        "date": "2025-08-01",
        "close": 2420.0,
        "volume": 41401400
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "volume": 62104200
      },
      {
        "date": "2025-08-15",
        "close": 2420.0,
        "volume": 43399300
      },
      {
        "date": "2025-08-22",
        "close": 2420.0,
        "volume": 33429000
      },
      {
        "date": "2025-08-29",
        "close": 2400.0,
        "volume": 59138900
      },
      {
        "date": "2025-09-05",
        "close": 2410.0,
        "volume": 49808300
      },
      {
        "date": "2025-09-12",
        "close": 2390.0,
        "volume": 60941300
      },
      {
        "date": "2025-09-19",
        "close": 2380.0,
        "volume": 48139200
      },
      {
        "date": "2025-09-26",
        "close": 2350.0,
        "volume": 53257600
      },
      {
        "date": "2025-10-03",
        "close": 2320.0,
        "volume": 48511600
      },
      {
        "date": "2025-10-10",
        "close": 2380.0,
        "volume": 98290700
      },
      {
        "date": "2025-10-17",
        "close": 2210.0,
        "volume": 82556700
      },
      {
        "date": "2025-10-24",
        "close": 2350.0,
        "volume": 60714000
      },
      {
        "date": "2025-10-31",
        "close": 2400.0,
        "volume": 92851600
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "volume": 45455400
      },
      {
        "date": "2025-11-14",
        "close": 2340.0,
        "volume": 35894100
      },
      {
        "date": "2025-11-21",
        "close": 2320.0,
        "volume": 34631800
      },
      {
        "date": "2025-11-28",
        "close": 2310.0,
        "volume": 30854900
      },
      {
        "date": "2025-12-05",
        "close": 2300.0,
        "volume": 24440400
      },
      {
        "date": "2025-12-12",
        "close": 2260.0,
        "volume": 45823000
      },
      {
        "date": "2025-12-19",
        "close": 2270.0,
        "volume": 54289900
      },
      {
        "date": "2025-12-26",
        "close": 2280.0,
        "volume": 15909200
      },
      {
        "date": "2026-01-02",
        "close": 2320.0,
        "volume": 21496100
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "volume": 84860900
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "volume": 74639000
      },
      {
        "date": "2026-01-23",
        "close": 2560.0,
        "volume": 143701400
      },
      {
        "date": "2026-01-30",
        "close": 2480.0,
        "volume": 161040800
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "volume": 180831800
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "volume": 67612500
      },
      {
        "date": "2026-02-20",
        "close": 2620.0,
        "volume": 77154400
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "volume": 58934400
      },
      {
        "date": "2026-03-06",
        "close": 2980.0,
        "volume": 527358900
      },
      {
        "date": "2026-03-13",
        "close": 2910.0,
        "volume": 167483100
      },
      {
        "date": "2026-03-20",
        "close": 2910.0,
        "volume": 46038600
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "volume": 199313600
      },
      {
        "date": "2026-04-03",
        "close": 2910.0,
        "volume": 189469000
      },
      {
        "date": "2026-04-10",
        "close": 2890.0,
        "volume": 142250300
      },
      {
        "date": "2026-04-17",
        "close": 2900.0,
        "volume": 89068600
      },
      {
        "date": "2026-04-24",
        "close": 2770.788574,
        "volume": 100759100
      },
      {
        "date": "2026-05-01",
        "close": 2742.125244,
        "volume": 44432300
      },
      {
        "date": "2026-05-08",
        "close": 2732.570801,
        "volume": 68003400
      },
      {
        "date": "2026-05-15",
        "close": 2703.907471,
        "volume": 32982800
      },
      {
        "date": "2026-05-22",
        "close": 2598.808594,
        "volume": 143261500
      },
      {
        "date": "2026-05-29",
        "close": 2656.135254,
        "volume": 70598200
      },
      {
        "date": "2026-06-05",
        "close": 2474.60083,
        "volume": 16106500
      },
      {
        "date": "2026-06-12",
        "close": 2503.26416,
        "volume": 46138000
      },
      {
        "date": "2026-06-19",
        "close": 2417.27417,
        "volume": 26880500
      },
      {
        "date": "2026-06-26",
        "close": 2360.0,
        "volume": 16820300
      },
      {
        "date": "2026-07-03",
        "close": 2310.0,
        "volume": 8696800
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "volume": 36628200
      },
      {
        "date": "2026-07-17",
        "close": 2410.0,
        "volume": 45004000
      },
      {
        "date": "2026-07-24",
        "close": 2390.0,
        "volume": 66510500
      },
      {
        "date": "2026-07-31",
        "close": 2320.0,
        "volume": 67538800
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "volume": 56554700
      }
    ],
    "sharemaestro_context": {
      "trend": 2618.315837,
      "fair_value": 2352.192071,
      "market_activity": -17.625816,
      "market_dynamics": -1.041998,
      "relative_strength": 9.292668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.058824,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.159733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.148321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.153478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.090747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.082707
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.011278
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.017412
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.017666
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.012397
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.084137
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04227
      }
    ]
  }
}