{
  "ticker": {
    "uuid": "c3e085bc-df99-45fa-9a91-42708fef787d",
    "symbol": "AWSRIA",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.565001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.615,
    "boundary_margin": 0.288625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136466,
    "volatility_stability": 0.4754,
    "risk_context": 0.7328,
    "current_regime": {
      "move": 0.197431,
      "interruption": -0.078381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.76,
        "direction_boundary": 16.292,
        "core_momentum": -0.032654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108221
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "direction_boundary": 15.818,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2023-09-01",
        "close": 16.544001,
        "direction_boundary": 15.292,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2023-09-08",
        "close": 16.426001,
        "direction_boundary": 15.516,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2023-09-15",
        "close": 16.546,
        "direction_boundary": 15.516,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2023-09-22",
        "close": 16.112,
        "direction_boundary": 14.456,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2023-09-29",
        "close": 16.073999,
        "direction_boundary": 14.28,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107738
      },
      {
        "date": "2023-10-06",
        "close": 15.942,
        "direction_boundary": 14.2,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106419
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "direction_boundary": 13.972,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107695
      },
      {
        "date": "2023-10-20",
        "close": 15.514,
        "direction_boundary": 14.04,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124355
      },
      {
        "date": "2023-10-27",
        "close": 15.274,
        "direction_boundary": 14.504,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126471
      },
      {
        "date": "2023-11-03",
        "close": 15.984,
        "direction_boundary": 14.422,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140839
      },
      {
        "date": "2023-11-10",
        "close": 16.014,
        "direction_boundary": 14.84,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2023-11-17",
        "close": 16.368,
        "direction_boundary": 14.742,
        "core_momentum": 0.110297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2023-11-24",
        "close": 16.441999,
        "direction_boundary": 14.986,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2023-12-01",
        "close": 16.686001,
        "direction_boundary": 15.064,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2023-12-08",
        "close": 16.864,
        "direction_boundary": 14.812,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2023-12-15",
        "close": 17.184,
        "direction_boundary": 14.252,
        "core_momentum": 0.205726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2023-12-22",
        "close": 17.122,
        "direction_boundary": 14.062,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2023-12-29",
        "close": 17.136,
        "direction_boundary": 13.922,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-01-05",
        "close": 16.992001,
        "direction_boundary": 14.336,
        "core_momentum": 0.185268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-01-12",
        "close": 17.216,
        "direction_boundary": 14.574,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-01-19",
        "close": 17.288,
        "direction_boundary": 14.53,
        "core_momentum": 0.189814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-01-26",
        "close": 17.656,
        "direction_boundary": 15.008,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-02-02",
        "close": 17.886,
        "direction_boundary": 15.378,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-02-09",
        "close": 18.195999,
        "direction_boundary": 15.234,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2024-02-16",
        "close": 18.402,
        "direction_boundary": 15.206,
        "core_momentum": 0.21018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-02-23",
        "close": 18.518,
        "direction_boundary": 15.0,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2024-03-01",
        "close": 18.65,
        "direction_boundary": 15.202,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-03-08",
        "close": 18.714001,
        "direction_boundary": 14.768,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2024-03-15",
        "close": 18.556,
        "direction_boundary": 14.672,
        "core_momentum": 0.264722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2024-03-22",
        "close": 19.082001,
        "direction_boundary": 14.74,
        "core_momentum": 0.294573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2024-03-29",
        "close": 19.124001,
        "direction_boundary": 15.146,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2024-04-05",
        "close": 18.732,
        "direction_boundary": 14.942,
        "core_momentum": 0.253647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-04-12",
        "close": 18.82,
        "direction_boundary": 15.032,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-04-19",
        "close": 18.18,
        "direction_boundary": 15.016,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-04-26",
        "close": 18.615999,
        "direction_boundary": 14.984,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2024-05-03",
        "close": 18.648001,
        "direction_boundary": 14.992,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "direction_boundary": 15.094,
        "core_momentum": 0.256393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2024-05-17",
        "close": 19.108,
        "direction_boundary": 15.418,
        "core_momentum": 0.239331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2024-05-24",
        "close": 19.146,
        "direction_boundary": 15.668,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2024-05-31",
        "close": 18.794001,
        "direction_boundary": 15.908,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-06-07",
        "close": 19.32,
        "direction_boundary": 16.004,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-06-14",
        "close": 19.506001,
        "direction_boundary": 16.268,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2024-06-21",
        "close": 19.698,
        "direction_boundary": 15.898,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-06-28",
        "close": 19.782,
        "direction_boundary": 16.194,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2024-07-05",
        "close": 19.827999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-07-12",
        "close": 20.264999,
        "direction_boundary": 16.224001,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2024-07-19",
        "close": 19.676001,
        "direction_boundary": 16.308001,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2024-07-26",
        "close": 19.596001,
        "direction_boundary": 16.596001,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-08-02",
        "close": 18.83,
        "direction_boundary": 16.23,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-08-09",
        "close": 19.004,
        "direction_boundary": 16.01,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-08-16",
        "close": 19.666,
        "direction_boundary": 15.76,
        "core_momentum": 0.247843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-08-23",
        "close": 19.802,
        "direction_boundary": 16.07,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-08-30",
        "close": 19.875999,
        "direction_boundary": 16.544001,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2024-09-06",
        "close": 19.177999,
        "direction_boundary": 16.426001,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143226
      },
      {
        "date": "2024-09-13",
        "close": 19.916,
        "direction_boundary": 16.546,
        "core_momentum": 0.203675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "direction_boundary": 16.112,
        "core_momentum": 0.241931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2024-09-27",
        "close": 20.525,
        "direction_boundary": 16.073999,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2024-10-04",
        "close": 20.565001,
        "direction_boundary": 15.942,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-10-11",
        "close": 20.855,
        "direction_boundary": 16.18,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2024-10-18",
        "close": 20.975,
        "direction_boundary": 15.514,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2024-10-25",
        "close": 20.905001,
        "direction_boundary": 15.274,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2024-11-01",
        "close": 20.52,
        "direction_boundary": 15.984,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2024-11-08",
        "close": 21.525,
        "direction_boundary": 16.014,
        "core_momentum": 0.344136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "direction_boundary": 16.368,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2024-11-22",
        "close": 22.135,
        "direction_boundary": 16.441999,
        "core_momentum": 0.346247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2024-11-29",
        "close": 22.004999,
        "direction_boundary": 16.686001,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-12-06",
        "close": 22.264999,
        "direction_boundary": 16.864,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 17.184,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2024-12-20",
        "close": 21.73,
        "direction_boundary": 17.122,
        "core_momentum": 0.269127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "direction_boundary": 17.136,
        "core_momentum": 0.272175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2025-01-03",
        "close": 21.805,
        "direction_boundary": 16.992001,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2025-01-10",
        "close": 21.540001,
        "direction_boundary": 17.216,
        "core_momentum": 0.251162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2025-01-17",
        "close": 22.225,
        "direction_boundary": 17.288,
        "core_momentum": 0.285574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "direction_boundary": 17.656,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2025-01-31",
        "close": 22.26,
        "direction_boundary": 17.886,
        "core_momentum": 0.244549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2025-02-07",
        "close": 22.115,
        "direction_boundary": 18.195999,
        "core_momentum": 0.215377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2025-02-14",
        "close": 21.855,
        "direction_boundary": 18.402,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2025-02-21",
        "close": 21.965,
        "direction_boundary": 18.518,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133602
      },
      {
        "date": "2025-02-28",
        "close": 21.309999,
        "direction_boundary": 18.65,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141803
      },
      {
        "date": "2025-03-07",
        "close": 20.004999,
        "direction_boundary": 18.714001,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160547
      },
      {
        "date": "2025-03-14",
        "close": 19.761999,
        "direction_boundary": 18.556,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152823
      },
      {
        "date": "2025-03-21",
        "close": 19.948,
        "direction_boundary": 19.082001,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153264
      },
      {
        "date": "2025-03-28",
        "close": 19.764,
        "direction_boundary": 19.124001,
        "core_momentum": 0.033466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149202
      },
      {
        "date": "2025-04-04",
        "close": 18.134001,
        "direction_boundary": 18.732,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-04-11",
        "close": 17.746,
        "direction_boundary": 18.82,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-04-18",
        "close": 18.025999,
        "direction_boundary": 18.18,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2025-04-25",
        "close": 18.648001,
        "direction_boundary": 18.615999,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198554
      },
      {
        "date": "2025-05-02",
        "close": 19.384001,
        "direction_boundary": 18.648001,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206116
      },
      {
        "date": "2025-05-09",
        "close": 19.65,
        "direction_boundary": 18.964001,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194662
      },
      {
        "date": "2025-05-16",
        "close": 20.690001,
        "direction_boundary": 19.108,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209088
      },
      {
        "date": "2025-05-23",
        "close": 20.049999,
        "direction_boundary": 19.146,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207218
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "direction_boundary": 18.794001,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208058
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "direction_boundary": 19.32,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2025-06-13",
        "close": 20.139999,
        "direction_boundary": 19.506001,
        "core_momentum": 0.032503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207931
      },
      {
        "date": "2025-06-20",
        "close": 20.025,
        "direction_boundary": 19.698,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "direction_boundary": 19.782,
        "core_momentum": 0.029219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208051
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "direction_boundary": 19.827999,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20801
      },
      {
        "date": "2025-07-11",
        "close": 20.370001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207689
      },
      {
        "date": "2025-07-18",
        "close": 20.610001,
        "direction_boundary": 19.676001,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203104
      },
      {
        "date": "2025-07-25",
        "close": 20.684999,
        "direction_boundary": 19.596001,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203306
      },
      {
        "date": "2025-08-01",
        "close": 20.315001,
        "direction_boundary": 18.83,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204153
      },
      {
        "date": "2025-08-08",
        "close": 20.615,
        "direction_boundary": 19.004,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205637
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "direction_boundary": 19.666,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206089
      },
      {
        "date": "2025-08-22",
        "close": 20.965,
        "direction_boundary": 19.802,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206122
      },
      {
        "date": "2025-08-29",
        "close": 20.715,
        "direction_boundary": 19.875999,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202599
      },
      {
        "date": "2025-09-05",
        "close": 20.809999,
        "direction_boundary": 19.177999,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181778
      },
      {
        "date": "2025-09-12",
        "close": 21.254999,
        "direction_boundary": 19.916,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182624
      },
      {
        "date": "2025-09-19",
        "close": 21.365,
        "direction_boundary": 20.01,
        "core_momentum": 0.067716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182415
      },
      {
        "date": "2025-09-26",
        "close": 21.375,
        "direction_boundary": 20.525,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181642
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "direction_boundary": 20.855,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "direction_boundary": 20.975,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125893
      },
      {
        "date": "2025-10-24",
        "close": 25.930099,
        "direction_boundary": 20.905001,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2025-10-31",
        "close": 22.514999,
        "direction_boundary": 20.52,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2025-11-07",
        "close": 21.719999,
        "direction_boundary": 21.525,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337565
      },
      {
        "date": "2025-11-14",
        "close": 21.934999,
        "direction_boundary": 21.43,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330656
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "direction_boundary": 22.135,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329493
      },
      {
        "date": "2025-11-28",
        "close": 22.18,
        "direction_boundary": 22.004999,
        "core_momentum": 0.007953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332691
      },
      {
        "date": "2025-12-05",
        "close": 22.415001,
        "direction_boundary": 22.264999,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332794
      },
      {
        "date": "2025-12-12",
        "close": 22.094999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332954
      },
      {
        "date": "2025-12-19",
        "close": 22.184999,
        "direction_boundary": 21.73,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332184
      },
      {
        "date": "2026-01-02",
        "close": 22.344999,
        "direction_boundary": 21.805,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332076
      },
      {
        "date": "2026-01-09",
        "close": 22.985001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2026-01-16",
        "close": 23.219999,
        "direction_boundary": 22.225,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333755
      },
      {
        "date": "2026-01-23",
        "close": 22.860001,
        "direction_boundary": 22.17,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "direction_boundary": 22.26,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2026-02-06",
        "close": 22.66,
        "direction_boundary": 22.115,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "direction_boundary": 21.855,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2026-02-20",
        "close": 23.004999,
        "direction_boundary": 21.965,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333568
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "direction_boundary": 21.309999,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333033
      },
      {
        "date": "2026-03-06",
        "close": 22.719999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2026-03-13",
        "close": 22.325001,
        "direction_boundary": 19.761999,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333619
      },
      {
        "date": "2026-03-20",
        "close": 21.695,
        "direction_boundary": 19.948,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336236
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 19.764,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336819
      },
      {
        "date": "2026-04-03",
        "close": 21.975,
        "direction_boundary": 18.134001,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337222
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "direction_boundary": 17.746,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339991
      },
      {
        "date": "2026-04-17",
        "close": 23.725,
        "direction_boundary": 18.025999,
        "core_momentum": 0.316155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344726
      },
      {
        "date": "2026-04-24",
        "close": 23.965,
        "direction_boundary": 18.648001,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2026-05-01",
        "close": 23.940001,
        "direction_boundary": 19.384001,
        "core_momentum": 0.235039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141937
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "direction_boundary": 19.65,
        "core_momentum": 0.254962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-05-15",
        "close": 24.705,
        "direction_boundary": 20.690001,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2026-05-22",
        "close": 25.115,
        "direction_boundary": 20.049999,
        "core_momentum": 0.252619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2026-05-29",
        "close": 25.41,
        "direction_boundary": 20.25,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2026-06-05",
        "close": 25.379999,
        "direction_boundary": 20.4,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2026-06-12",
        "close": 25.700001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.276068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2026-06-19",
        "close": 26.355,
        "direction_boundary": 20.025,
        "core_momentum": 0.316105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "direction_boundary": 20.360001,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2026-07-03",
        "close": 26.709999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2026-07-10",
        "close": 26.605,
        "direction_boundary": 20.370001,
        "core_momentum": 0.306087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2026-07-17",
        "close": 25.895,
        "direction_boundary": 20.610001,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2026-07-24",
        "close": 25.905001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128691
      },
      {
        "date": "2026-07-31",
        "close": 25.610001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2026-08-07",
        "close": 26.565001,
        "direction_boundary": 20.615,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.76,
        "volume": 53430
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "volume": 17993
      },
      {
        "date": "2023-09-01",
        "close": 16.544001,
        "volume": 10185
      },
      {
        "date": "2023-09-08",
        "close": 16.426001,
        "volume": 8572
      },
      {
        "date": "2023-09-15",
        "close": 16.546,
        "volume": 25755
      },
      {
        "date": "2023-09-22",
        "close": 16.112,
        "volume": 75730
      },
      {
        "date": "2023-09-29",
        "close": 16.073999,
        "volume": 17282
      },
      {
        "date": "2023-10-06",
        "close": 15.942,
        "volume": 81935
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "volume": 26187
      },
      {
        "date": "2023-10-20",
        "close": 15.514,
        "volume": 49381
      },
      {
        "date": "2023-10-27",
        "close": 15.274,
        "volume": 24264
      },
      {
        "date": "2023-11-03",
        "close": 15.984,
        "volume": 20255
      },
      {
        "date": "2023-11-10",
        "close": 16.014,
        "volume": 30062
      },
      {
        "date": "2023-11-17",
        "close": 16.368,
        "volume": 43776
      },
      {
        "date": "2023-11-24",
        "close": 16.441999,
        "volume": 38082
      },
      {
        "date": "2023-12-01",
        "close": 16.686001,
        "volume": 34175
      },
      {
        "date": "2023-12-08",
        "close": 16.864,
        "volume": 38511
      },
      {
        "date": "2023-12-15",
        "close": 17.184,
        "volume": 22642
      },
      {
        "date": "2023-12-22",
        "close": 17.122,
        "volume": 91874
      },
      {
        "date": "2023-12-29",
        "close": 17.136,
        "volume": 19840
      },
      {
        "date": "2024-01-05",
        "close": 16.992001,
        "volume": 13373
      },
      {
        "date": "2024-01-12",
        "close": 17.216,
        "volume": 21560
      },
      {
        "date": "2024-01-19",
        "close": 17.288,
        "volume": 18009
      },
      {
        "date": "2024-01-26",
        "close": 17.656,
        "volume": 124539
      },
      {
        "date": "2024-02-02",
        "close": 17.886,
        "volume": 44257
      },
      {
        "date": "2024-02-09",
        "close": 18.195999,
        "volume": 71144
      },
      {
        "date": "2024-02-16",
        "close": 18.402,
        "volume": 72831
      },
      {
        "date": "2024-02-23",
        "close": 18.518,
        "volume": 253976
      },
      {
        "date": "2024-03-01",
        "close": 18.65,
        "volume": 65693
      },
      {
        "date": "2024-03-08",
        "close": 18.714001,
        "volume": 20906
      },
      {
        "date": "2024-03-15",
        "close": 18.556,
        "volume": 165172
      },
      {
        "date": "2024-03-22",
        "close": 19.082001,
        "volume": 34621
      },
      {
        "date": "2024-03-29",
        "close": 19.124001,
        "volume": 12581
      },
      {
        "date": "2024-04-05",
        "close": 18.732,
        "volume": 113356
      },
      {
        "date": "2024-04-12",
        "close": 18.82,
        "volume": 33275
      },
      {
        "date": "2024-04-19",
        "close": 18.18,
        "volume": 29214
      },
      {
        "date": "2024-04-26",
        "close": 18.615999,
        "volume": 108612
      },
      {
        "date": "2024-05-03",
        "close": 18.648001,
        "volume": 47722
      },
      {
        "date": "2024-05-10",
        "close": 18.964001,
        "volume": 32210
      },
      {
        "date": "2024-05-17",
        "close": 19.108,
        "volume": 104394
      },
      {
        "date": "2024-05-24",
        "close": 19.146,
        "volume": 43847
      },
      {
        "date": "2024-05-31",
        "close": 18.794001,
        "volume": 63109
      },
      {
        "date": "2024-06-07",
        "close": 19.32,
        "volume": 324624
      },
      {
        "date": "2024-06-14",
        "close": 19.506001,
        "volume": 156057
      },
      {
        "date": "2024-06-21",
        "close": 19.698,
        "volume": 129938
      },
      {
        "date": "2024-06-28",
        "close": 19.782,
        "volume": 27991
      },
      {
        "date": "2024-07-05",
        "close": 19.827999,
        "volume": 85266
      },
      {
        "date": "2024-07-12",
        "close": 20.264999,
        "volume": 232099
      },
      {
        "date": "2024-07-19",
        "close": 19.676001,
        "volume": 373131
      },
      {
        "date": "2024-07-26",
        "close": 19.596001,
        "volume": 207712
      },
      {
        "date": "2024-08-02",
        "close": 18.83,
        "volume": 332579
      },
      {
        "date": "2024-08-09",
        "close": 19.004,
        "volume": 311848
      },
      {
        "date": "2024-08-16",
        "close": 19.666,
        "volume": 138959
      },
      {
        "date": "2024-08-23",
        "close": 19.802,
        "volume": 77203
      },
      {
        "date": "2024-08-30",
        "close": 19.875999,
        "volume": 110155
      },
      {
        "date": "2024-09-06",
        "close": 19.177999,
        "volume": 230783
      },
      {
        "date": "2024-09-13",
        "close": 19.916,
        "volume": 94292
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "volume": 19070
      },
      {
        "date": "2024-09-27",
        "close": 20.525,
        "volume": 68095
      },
      {
        "date": "2024-10-04",
        "close": 20.565001,
        "volume": 43953
      },
      {
        "date": "2024-10-11",
        "close": 20.855,
        "volume": 85282
      },
      {
        "date": "2024-10-18",
        "close": 20.975,
        "volume": 198147
      },
      {
        "date": "2024-10-25",
        "close": 20.905001,
        "volume": 29360
      },
      {
        "date": "2024-11-01",
        "close": 20.52,
        "volume": 169209
      },
      {
        "date": "2024-11-08",
        "close": 21.525,
        "volume": 71483
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "volume": 244614
      },
      {
        "date": "2024-11-22",
        "close": 22.135,
        "volume": 123075
      },
      {
        "date": "2024-11-29",
        "close": 22.004999,
        "volume": 36804
      },
      {
        "date": "2024-12-06",
        "close": 22.264999,
        "volume": 40731
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 32699
      },
      {
        "date": "2024-12-20",
        "close": 21.73,
        "volume": 118049
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "volume": 304488
      },
      {
        "date": "2025-01-03",
        "close": 21.805,
        "volume": 409058
      },
      {
        "date": "2025-01-10",
        "close": 21.540001,
        "volume": 142065
      },
      {
        "date": "2025-01-17",
        "close": 22.225,
        "volume": 162372
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "volume": 71034
      },
      {
        "date": "2025-01-31",
        "close": 22.26,
        "volume": 160938
      },
      {
        "date": "2025-02-07",
        "close": 22.115,
        "volume": 101396
      },
      {
        "date": "2025-02-14",
        "close": 21.855,
        "volume": 41794
      },
      {
        "date": "2025-02-21",
        "close": 21.965,
        "volume": 52685
      },
      {
        "date": "2025-02-28",
        "close": 21.309999,
        "volume": 113162
      },
      {
        "date": "2025-03-07",
        "close": 20.004999,
        "volume": 17853
      },
      {
        "date": "2025-03-14",
        "close": 19.761999,
        "volume": 49314
      },
      {
        "date": "2025-03-21",
        "close": 19.948,
        "volume": 58690
      },
      {
        "date": "2025-03-28",
        "close": 19.764,
        "volume": 104173
      },
      {
        "date": "2025-04-04",
        "close": 18.134001,
        "volume": 100012
      },
      {
        "date": "2025-04-11",
        "close": 17.746,
        "volume": 159330
      },
      {
        "date": "2025-04-18",
        "close": 18.025999,
        "volume": 119561
      },
      {
        "date": "2025-04-25",
        "close": 18.648001,
        "volume": 84660
      },
      {
        "date": "2025-05-02",
        "close": 19.384001,
        "volume": 36384
      },
      {
        "date": "2025-05-09",
        "close": 19.65,
        "volume": 30529
      },
      {
        "date": "2025-05-16",
        "close": 20.690001,
        "volume": 62571
      },
      {
        "date": "2025-05-23",
        "close": 20.049999,
        "volume": 116071
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "volume": 66089
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "volume": 20775
      },
      {
        "date": "2025-06-13",
        "close": 20.139999,
        "volume": 28754
      },
      {
        "date": "2025-06-20",
        "close": 20.025,
        "volume": 36327
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "volume": 44873
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "volume": 361492
      },
      {
        "date": "2025-07-11",
        "close": 20.370001,
        "volume": 127805
      },
      {
        "date": "2025-07-18",
        "close": 20.610001,
        "volume": 102134
      },
      {
        "date": "2025-07-25",
        "close": 20.684999,
        "volume": 35416
      },
      {
        "date": "2025-08-01",
        "close": 20.315001,
        "volume": 125282
      },
      {
        "date": "2025-08-08",
        "close": 20.615,
        "volume": 44101
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "volume": 26087
      },
      {
        "date": "2025-08-22",
        "close": 20.965,
        "volume": 28938
      },
      {
        "date": "2025-08-29",
        "close": 20.715,
        "volume": 93382
      },
      {
        "date": "2025-09-05",
        "close": 20.809999,
        "volume": 92870
      },
      {
        "date": "2025-09-12",
        "close": 21.254999,
        "volume": 54435
      },
      {
        "date": "2025-09-19",
        "close": 21.365,
        "volume": 59454
      },
      {
        "date": "2025-09-26",
        "close": 21.375,
        "volume": 367619
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "volume": 45294
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "volume": 87875
      },
      {
        "date": "2025-10-17",
        "close": 21.83,
        "volume": 92772
      },
      {
        "date": "2025-10-24",
        "close": 25.930099,
        "volume": 34669
      },
      {
        "date": "2025-10-31",
        "close": 22.514999,
        "volume": 59896
      },
      {
        "date": "2025-11-07",
        "close": 21.719999,
        "volume": 80317
      },
      {
        "date": "2025-11-14",
        "close": 21.934999,
        "volume": 31891
      },
      {
        "date": "2025-11-21",
        "close": 21.389999,
        "volume": 81531
      },
      {
        "date": "2025-11-28",
        "close": 22.18,
        "volume": 64791
      },
      {
        "date": "2025-12-05",
        "close": 22.415001,
        "volume": 45133
      },
      {
        "date": "2025-12-12",
        "close": 22.094999,
        "volume": 28292
      },
      {
        "date": "2025-12-19",
        "close": 22.184999,
        "volume": 66452
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "volume": 19958
      },
      {
        "date": "2026-01-02",
        "close": 22.344999,
        "volume": 63830
      },
      {
        "date": "2026-01-09",
        "close": 22.985001,
        "volume": 51632
      },
      {
        "date": "2026-01-16",
        "close": 23.219999,
        "volume": 48115
      },
      {
        "date": "2026-01-23",
        "close": 22.860001,
        "volume": 59135
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "volume": 168894
      },
      {
        "date": "2026-02-06",
        "close": 22.66,
        "volume": 68232
      },
      {
        "date": "2026-02-13",
        "close": 22.790001,
        "volume": 49695
      },
      {
        "date": "2026-02-20",
        "close": 23.004999,
        "volume": 52419
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "volume": 103605
      },
      {
        "date": "2026-03-06",
        "close": 22.719999,
        "volume": 85926
      },
      {
        "date": "2026-03-13",
        "close": 22.325001,
        "volume": 357010
      },
      {
        "date": "2026-03-20",
        "close": 21.695,
        "volume": 96839
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 87476
      },
      {
        "date": "2026-04-03",
        "close": 21.975,
        "volume": 102617
      },
      {
        "date": "2026-04-10",
        "close": 22.725,
        "volume": 72062
      },
      {
        "date": "2026-04-17",
        "close": 23.725,
        "volume": 79810
      },
      {
        "date": "2026-04-24",
        "close": 23.965,
        "volume": 63243
      },
      {
        "date": "2026-05-01",
        "close": 23.940001,
        "volume": 78660
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "volume": 85317
      },
      {
        "date": "2026-05-15",
        "close": 24.705,
        "volume": 65182
      },
      {
        "date": "2026-05-22",
        "close": 25.115,
        "volume": 41434
      },
      {
        "date": "2026-05-29",
        "close": 25.41,
        "volume": 175122
      },
      {
        "date": "2026-06-05",
        "close": 25.379999,
        "volume": 34633
      },
      {
        "date": "2026-06-12",
        "close": 25.700001,
        "volume": 39057
      },
      {
        "date": "2026-06-19",
        "close": 26.355,
        "volume": 1885
      },
      {
        "date": "2026-06-26",
        "close": 26.08,
        "volume": 15222
      },
      {
        "date": "2026-07-03",
        "close": 26.709999,
        "volume": 1996
      },
      {
        "date": "2026-07-10",
        "close": 26.605,
        "volume": 77103
      },
      {
        "date": "2026-07-17",
        "close": 25.895,
        "volume": 19699
      },
      {
        "date": "2026-07-24",
        "close": 25.905001,
        "volume": 100547
      },
      {
        "date": "2026-07-31",
        "close": 25.610001,
        "volume": 106338
      },
      {
        "date": "2026-08-07",
        "close": 26.565001,
        "volume": 132201
      }
    ],
    "sharemaestro_context": {
      "trend": 24.175667,
      "fair_value": 20.551251,
      "market_activity": 44.795105,
      "market_dynamics": 0.586652,
      "relative_strength": -1.691125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014179,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03998,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.049102
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.040756
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.045771
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052666
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015615
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229869
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005956
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.176265
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.010595
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197431
      }
    ]
  }
}