{
  "ticker": {
    "uuid": "c3e0d501-5000-45ca-be7c-3dda1cbe655d",
    "symbol": "SFAST",
    "name": "Stenhus Fastigheter i Norden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.788048,
    "boundary_margin": 0.123466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253587,
    "volatility_stability": 1.0055,
    "risk_context": 0.3943,
    "current_regime": {
      "move": 0.026006,
      "interruption": -0.11838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.722,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.119392,
        "direction_boundary": 13.329836,
        "core_momentum": -0.315866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2023-08-25",
        "close": 8.886558,
        "direction_boundary": 13.407448,
        "core_momentum": -0.337192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2023-09-01",
        "close": 8.711929,
        "direction_boundary": 12.57312,
        "core_momentum": -0.307099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2023-09-08",
        "close": 8.527602,
        "direction_boundary": 12.592523,
        "core_momentum": -0.322804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2023-09-15",
        "close": 7.974618,
        "direction_boundary": 10.594018,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2023-09-22",
        "close": 7.722379,
        "direction_boundary": 9.798496,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289856
      },
      {
        "date": "2023-09-29",
        "close": 7.373126,
        "direction_boundary": 9.526854,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2023-10-06",
        "close": 7.460439,
        "direction_boundary": 9.478349,
        "core_momentum": -0.212897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277953
      },
      {
        "date": "2023-10-13",
        "close": 7.654469,
        "direction_boundary": 8.595512,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2023-10-20",
        "close": 7.373126,
        "direction_boundary": 10.361182,
        "core_momentum": -0.288389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2023-10-27",
        "close": 7.198499,
        "direction_boundary": 11.447747,
        "core_momentum": -0.371186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2023-11-03",
        "close": 7.111186,
        "direction_boundary": 11.020883,
        "core_momentum": -0.354754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2023-11-10",
        "close": 6.975365,
        "direction_boundary": 12.185061,
        "core_momentum": -0.427548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2023-11-17",
        "close": 7.276112,
        "direction_boundary": 11.602971,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2023-11-24",
        "close": 8.634317,
        "direction_boundary": 11.505957,
        "core_momentum": -0.249579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351993
      },
      {
        "date": "2023-12-01",
        "close": 8.925363,
        "direction_boundary": 10.574615,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344538
      },
      {
        "date": "2023-12-08",
        "close": 9.264915,
        "direction_boundary": 11.408943,
        "core_momentum": -0.187925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326273
      },
      {
        "date": "2023-12-15",
        "close": 9.643272,
        "direction_boundary": 11.234316,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327183
      },
      {
        "date": "2023-12-22",
        "close": 10.08954,
        "direction_boundary": 11.020883,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32913
      },
      {
        "date": "2023-12-29",
        "close": 10.186556,
        "direction_boundary": 10.865659,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329054
      },
      {
        "date": "2024-01-05",
        "close": 10.322377,
        "direction_boundary": 11.234316,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329263
      },
      {
        "date": "2024-01-12",
        "close": 10.80745,
        "direction_boundary": 11.486554,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329713
      },
      {
        "date": "2024-01-19",
        "close": 11.00148,
        "direction_boundary": 10.302973,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328383
      },
      {
        "date": "2024-01-26",
        "close": 11.040287,
        "direction_boundary": 10.671629,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2024-02-02",
        "close": 11.117897,
        "direction_boundary": 10.904465,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2024-02-09",
        "close": 10.61342,
        "direction_boundary": 10.477601,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2024-02-16",
        "close": 9.95372,
        "direction_boundary": 10.671629,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341861
      },
      {
        "date": "2024-02-23",
        "close": 10.380585,
        "direction_boundary": 10.671629,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343205
      },
      {
        "date": "2024-03-01",
        "close": 10.555211,
        "direction_boundary": 11.00148,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341442
      },
      {
        "date": "2024-03-08",
        "close": 10.01193,
        "direction_boundary": 9.798496,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349436
      },
      {
        "date": "2024-03-15",
        "close": 10.108943,
        "direction_boundary": 9.740287,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2024-03-22",
        "close": 10.477601,
        "direction_boundary": 8.896258,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329577
      },
      {
        "date": "2024-03-29",
        "close": 10.943271,
        "direction_boundary": 9.410437,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-04-05",
        "close": 10.186556,
        "direction_boundary": 9.662676,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2024-04-12",
        "close": 10.128346,
        "direction_boundary": 9.517153,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343491
      },
      {
        "date": "2024-04-19",
        "close": 10.01193,
        "direction_boundary": 9.652974,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338056
      },
      {
        "date": "2024-04-26",
        "close": 10.826853,
        "direction_boundary": 8.90596,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346071
      },
      {
        "date": "2024-05-03",
        "close": 11.156704,
        "direction_boundary": 9.420139,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2024-05-10",
        "close": 11.234316,
        "direction_boundary": 9.56566,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2024-05-17",
        "close": 11.370137,
        "direction_boundary": 9.895511,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-05-24",
        "close": 11.098495,
        "direction_boundary": 10.205958,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260572
      },
      {
        "date": "2024-05-31",
        "close": 11.098495,
        "direction_boundary": 9.536556,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2024-06-07",
        "close": 10.749241,
        "direction_boundary": 10.380585,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2024-06-14",
        "close": 10.53581,
        "direction_boundary": 9.95372,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2024-06-21",
        "close": 10.477601,
        "direction_boundary": 9.594766,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251524
      },
      {
        "date": "2024-06-28",
        "close": 10.302973,
        "direction_boundary": 9.701482,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252479
      },
      {
        "date": "2024-07-05",
        "close": 10.283571,
        "direction_boundary": 9.652974,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251815
      },
      {
        "date": "2024-07-12",
        "close": 10.885063,
        "direction_boundary": 9.313423,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-07-19",
        "close": 11.059689,
        "direction_boundary": 9.594766,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-07-26",
        "close": 11.098495,
        "direction_boundary": 9.701482,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2024-08-02",
        "close": 10.904465,
        "direction_boundary": 9.682077,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256953
      },
      {
        "date": "2024-08-09",
        "close": 11.00148,
        "direction_boundary": 9.517153,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248593
      },
      {
        "date": "2024-08-16",
        "close": 11.19551,
        "direction_boundary": 9.119392,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230672
      },
      {
        "date": "2024-08-23",
        "close": 10.865659,
        "direction_boundary": 8.886558,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228855
      },
      {
        "date": "2024-08-30",
        "close": 11.253718,
        "direction_boundary": 8.711929,
        "core_momentum": 0.29176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-09-06",
        "close": 11.098495,
        "direction_boundary": 8.527602,
        "core_momentum": 0.301479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-09-13",
        "close": 11.059689,
        "direction_boundary": 7.974618,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2024-09-20",
        "close": 11.52536,
        "direction_boundary": 7.722379,
        "core_momentum": 0.492462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2024-09-27",
        "close": 12.495508,
        "direction_boundary": 7.373126,
        "core_momentum": 0.694737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2024-10-04",
        "close": 13.116404,
        "direction_boundary": 7.460439,
        "core_momentum": 0.758128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2024-10-11",
        "close": 12.825358,
        "direction_boundary": 7.654469,
        "core_momentum": 0.675539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2024-10-18",
        "close": 12.301478,
        "direction_boundary": 7.373126,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2024-10-25",
        "close": 11.816405,
        "direction_boundary": 7.198499,
        "core_momentum": 0.64151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2024-11-01",
        "close": 11.505957,
        "direction_boundary": 7.111186,
        "core_momentum": 0.618008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-11-08",
        "close": 11.544763,
        "direction_boundary": 6.975365,
        "core_momentum": 0.655077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2024-11-15",
        "close": 10.904465,
        "direction_boundary": 7.276112,
        "core_momentum": 0.498666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233253
      },
      {
        "date": "2024-11-22",
        "close": 10.865659,
        "direction_boundary": 8.634317,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231004
      },
      {
        "date": "2024-11-29",
        "close": 10.749241,
        "direction_boundary": 8.925363,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23141
      },
      {
        "date": "2024-12-06",
        "close": 10.594018,
        "direction_boundary": 9.264915,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228017
      },
      {
        "date": "2024-12-13",
        "close": 10.516406,
        "direction_boundary": 9.643272,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22652
      },
      {
        "date": "2024-12-20",
        "close": 10.80745,
        "direction_boundary": 10.08954,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2024-12-27",
        "close": 11.00148,
        "direction_boundary": 10.186556,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2025-01-03",
        "close": 11.117897,
        "direction_boundary": 10.322377,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2025-01-10",
        "close": 10.555211,
        "direction_boundary": 10.80745,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2025-01-17",
        "close": 10.671629,
        "direction_boundary": 11.00148,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227138
      },
      {
        "date": "2025-01-24",
        "close": 10.574615,
        "direction_boundary": 11.040287,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2025-01-31",
        "close": 10.516406,
        "direction_boundary": 11.117897,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2025-02-07",
        "close": 10.768644,
        "direction_boundary": 10.61342,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228478
      },
      {
        "date": "2025-02-14",
        "close": 11.447747,
        "direction_boundary": 9.95372,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2025-02-21",
        "close": 11.292524,
        "direction_boundary": 10.380585,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23995
      },
      {
        "date": "2025-02-28",
        "close": 11.641777,
        "direction_boundary": 10.555211,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2025-03-07",
        "close": 10.497003,
        "direction_boundary": 10.01193,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279082
      },
      {
        "date": "2025-03-14",
        "close": 10.671629,
        "direction_boundary": 10.108943,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2025-03-21",
        "close": 10.477601,
        "direction_boundary": 10.477601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274259
      },
      {
        "date": "2025-03-28",
        "close": 10.652226,
        "direction_boundary": 10.943271,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247872
      },
      {
        "date": "2025-04-04",
        "close": 10.380585,
        "direction_boundary": 10.186556,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236266
      },
      {
        "date": "2025-04-11",
        "close": 9.517153,
        "direction_boundary": 10.128346,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-04-18",
        "close": 10.380585,
        "direction_boundary": 10.01193,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288953
      },
      {
        "date": "2025-04-25",
        "close": 9.701482,
        "direction_boundary": 10.826853,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2025-05-02",
        "close": 9.914914,
        "direction_boundary": 11.156704,
        "core_momentum": -0.111304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2025-05-09",
        "close": 10.14775,
        "direction_boundary": 11.234316,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301553
      },
      {
        "date": "2025-05-16",
        "close": 10.08954,
        "direction_boundary": 11.370137,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2025-05-23",
        "close": 10.186556,
        "direction_boundary": 11.098495,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292585
      },
      {
        "date": "2025-05-30",
        "close": 11.257944,
        "direction_boundary": 11.098495,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324856
      },
      {
        "date": "2025-06-06",
        "close": 11.081733,
        "direction_boundary": 10.749241,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324985
      },
      {
        "date": "2025-06-13",
        "close": 10.885942,
        "direction_boundary": 10.53581,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325893
      },
      {
        "date": "2025-06-20",
        "close": 10.885942,
        "direction_boundary": 10.477601,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2025-06-27",
        "close": 11.022996,
        "direction_boundary": 10.302973,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2025-07-04",
        "close": 11.394998,
        "direction_boundary": 10.283571,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326225
      },
      {
        "date": "2025-07-11",
        "close": 11.042574,
        "direction_boundary": 10.885063,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2025-07-18",
        "close": 11.003416,
        "direction_boundary": 11.059689,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320563
      },
      {
        "date": "2025-07-25",
        "close": 10.866364,
        "direction_boundary": 11.098495,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2025-08-01",
        "close": 10.572679,
        "direction_boundary": 10.904465,
        "core_momentum": -0.030427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323139
      },
      {
        "date": "2025-08-08",
        "close": 10.788048,
        "direction_boundary": 11.00148,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322661
      },
      {
        "date": "2025-08-15",
        "close": 10.846784,
        "direction_boundary": 11.19551,
        "core_momentum": -0.031149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2025-08-22",
        "close": 10.788048,
        "direction_boundary": 10.865659,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310186
      },
      {
        "date": "2025-08-29",
        "close": 10.337729,
        "direction_boundary": 11.253718,
        "core_momentum": -0.081394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-09-05",
        "close": 10.200676,
        "direction_boundary": 11.098495,
        "core_momentum": -0.080896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2025-09-12",
        "close": 10.494362,
        "direction_boundary": 11.059689,
        "core_momentum": -0.051116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2025-09-19",
        "close": 10.200676,
        "direction_boundary": 11.52536,
        "core_momentum": -0.114936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2025-09-26",
        "close": 10.141938,
        "direction_boundary": 12.495508,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280042
      },
      {
        "date": "2025-10-03",
        "close": 10.083202,
        "direction_boundary": 13.116404,
        "core_momentum": -0.231253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2025-10-10",
        "close": 10.083202,
        "direction_boundary": 12.825358,
        "core_momentum": -0.213807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249003
      },
      {
        "date": "2025-10-17",
        "close": 10.161518,
        "direction_boundary": 12.301478,
        "core_momentum": -0.17396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217396
      },
      {
        "date": "2025-10-24",
        "close": 10.063622,
        "direction_boundary": 11.816405,
        "core_momentum": -0.148335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195512
      },
      {
        "date": "2025-10-31",
        "close": 10.435625,
        "direction_boundary": 11.505957,
        "core_momentum": -0.093024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199536
      },
      {
        "date": "2025-11-07",
        "close": 10.220255,
        "direction_boundary": 11.544763,
        "core_momentum": -0.114728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19951
      },
      {
        "date": "2025-11-14",
        "close": 10.239835,
        "direction_boundary": 10.904465,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19933
      },
      {
        "date": "2025-11-21",
        "close": 10.846784,
        "direction_boundary": 10.865659,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21423
      },
      {
        "date": "2025-11-28",
        "close": 10.686831,
        "direction_boundary": 10.749241,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162569
      },
      {
        "date": "2025-12-05",
        "close": 10.904123,
        "direction_boundary": 10.594018,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2025-12-12",
        "close": 10.588061,
        "direction_boundary": 10.516406,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167289
      },
      {
        "date": "2025-12-19",
        "close": 11.121415,
        "direction_boundary": 10.80745,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-12-26",
        "close": 10.963385,
        "direction_boundary": 11.00148,
        "core_momentum": -0.003463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181575
      },
      {
        "date": "2026-01-02",
        "close": 11.279446,
        "direction_boundary": 11.117897,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2026-01-09",
        "close": 11.516492,
        "direction_boundary": 10.555211,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2026-01-16",
        "close": 11.635015,
        "direction_boundary": 10.671629,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2026-01-23",
        "close": 11.556,
        "direction_boundary": 10.574615,
        "core_momentum": 0.092806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-01-30",
        "close": 11.141169,
        "direction_boundary": 10.516406,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2026-02-06",
        "close": 11.200431,
        "direction_boundary": 10.768644,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2026-02-13",
        "close": 11.062154,
        "direction_boundary": 11.447747,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178529
      },
      {
        "date": "2026-02-20",
        "close": 11.812799,
        "direction_boundary": 11.292524,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2026-02-27",
        "close": 12.68197,
        "direction_boundary": 11.641777,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2026-03-06",
        "close": 12.385661,
        "direction_boundary": 10.497003,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211598
      },
      {
        "date": "2026-03-13",
        "close": 12.286892,
        "direction_boundary": 10.671629,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2026-03-20",
        "close": 11.733785,
        "direction_boundary": 10.477601,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217513
      },
      {
        "date": "2026-03-27",
        "close": 11.279446,
        "direction_boundary": 10.652226,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2026-04-03",
        "close": 11.654769,
        "direction_boundary": 10.380585,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2026-04-10",
        "close": 11.951077,
        "direction_boundary": 9.517153,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2026-04-17",
        "close": 12.168368,
        "direction_boundary": 10.380585,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2026-04-24",
        "close": 11.635015,
        "direction_boundary": 9.701482,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240726
      },
      {
        "date": "2026-05-01",
        "close": 11.180676,
        "direction_boundary": 9.914914,
        "core_momentum": 0.127662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2026-05-08",
        "close": 11.457231,
        "direction_boundary": 10.14775,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2026-05-15",
        "close": 11.654769,
        "direction_boundary": 10.08954,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2026-05-22",
        "close": 12.385661,
        "direction_boundary": 10.186556,
        "core_momentum": 0.215883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "direction_boundary": 11.257944,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 11.081733,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "direction_boundary": 10.885942,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2026-06-19",
        "close": 12.38,
        "direction_boundary": 10.885942,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 11.022996,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 11.394998,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "direction_boundary": 11.042574,
        "core_momentum": 0.126549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "direction_boundary": 11.003416,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 10.866364,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 10.572679,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 10.788048,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.119392,
        "volume": 39795
      },
      {
        "date": "2023-08-25",
        "close": 8.886558,
        "volume": 99446
      },
      {
        "date": "2023-09-01",
        "close": 8.711929,
        "volume": 115830
      },
      {
        "date": "2023-09-08",
        "close": 8.527602,
        "volume": 73792
      },
      {
        "date": "2023-09-15",
        "close": 7.974618,
        "volume": 217364
      },
      {
        "date": "2023-09-22",
        "close": 7.722379,
        "volume": 226810
      },
      {
        "date": "2023-09-29",
        "close": 7.373126,
        "volume": 92839
      },
      {
        "date": "2023-10-06",
        "close": 7.460439,
        "volume": 142772
      },
      {
        "date": "2023-10-13",
        "close": 7.654469,
        "volume": 108704
      },
      {
        "date": "2023-10-20",
        "close": 7.373126,
        "volume": 302243
      },
      {
        "date": "2023-10-27",
        "close": 7.198499,
        "volume": 187915
      },
      {
        "date": "2023-11-03",
        "close": 7.111186,
        "volume": 482702
      },
      {
        "date": "2023-11-10",
        "close": 6.975365,
        "volume": 505996
      },
      {
        "date": "2023-11-17",
        "close": 7.276112,
        "volume": 2172003
      },
      {
        "date": "2023-11-24",
        "close": 8.634317,
        "volume": 2797890
      },
      {
        "date": "2023-12-01",
        "close": 8.925363,
        "volume": 1542337
      },
      {
        "date": "2023-12-08",
        "close": 9.264915,
        "volume": 7241268
      },
      {
        "date": "2023-12-15",
        "close": 9.643272,
        "volume": 958241
      },
      {
        "date": "2023-12-22",
        "close": 10.08954,
        "volume": 757920
      },
      {
        "date": "2023-12-29",
        "close": 10.186556,
        "volume": 843650
      },
      {
        "date": "2024-01-05",
        "close": 10.322377,
        "volume": 2300180
      },
      {
        "date": "2024-01-12",
        "close": 10.80745,
        "volume": 564467
      },
      {
        "date": "2024-01-19",
        "close": 11.00148,
        "volume": 594309
      },
      {
        "date": "2024-01-26",
        "close": 11.040287,
        "volume": 667094
      },
      {
        "date": "2024-02-02",
        "close": 11.117897,
        "volume": 402117
      },
      {
        "date": "2024-02-09",
        "close": 10.61342,
        "volume": 293612
      },
      {
        "date": "2024-02-16",
        "close": 9.95372,
        "volume": 423943
      },
      {
        "date": "2024-02-23",
        "close": 10.380585,
        "volume": 1953045
      },
      {
        "date": "2024-03-01",
        "close": 10.555211,
        "volume": 498569
      },
      {
        "date": "2024-03-08",
        "close": 10.01193,
        "volume": 944021
      },
      {
        "date": "2024-03-15",
        "close": 10.108943,
        "volume": 498916
      },
      {
        "date": "2024-03-22",
        "close": 10.477601,
        "volume": 826102
      },
      {
        "date": "2024-03-29",
        "close": 10.943271,
        "volume": 346325
      },
      {
        "date": "2024-04-05",
        "close": 10.186556,
        "volume": 683892
      },
      {
        "date": "2024-04-12",
        "close": 10.128346,
        "volume": 635161
      },
      {
        "date": "2024-04-19",
        "close": 10.01193,
        "volume": 1092051
      },
      {
        "date": "2024-04-26",
        "close": 10.826853,
        "volume": 2687598
      },
      {
        "date": "2024-05-03",
        "close": 11.156704,
        "volume": 793928
      },
      {
        "date": "2024-05-10",
        "close": 11.234316,
        "volume": 549450
      },
      {
        "date": "2024-05-17",
        "close": 11.370137,
        "volume": 685398
      },
      {
        "date": "2024-05-24",
        "close": 11.098495,
        "volume": 702822
      },
      {
        "date": "2024-05-31",
        "close": 11.098495,
        "volume": 677818
      },
      {
        "date": "2024-06-07",
        "close": 10.749241,
        "volume": 532659
      },
      {
        "date": "2024-06-14",
        "close": 10.53581,
        "volume": 569497
      },
      {
        "date": "2024-06-21",
        "close": 10.477601,
        "volume": 302127
      },
      {
        "date": "2024-06-28",
        "close": 10.302973,
        "volume": 443813
      },
      {
        "date": "2024-07-05",
        "close": 10.283571,
        "volume": 854993
      },
      {
        "date": "2024-07-12",
        "close": 10.885063,
        "volume": 1102950
      },
      {
        "date": "2024-07-19",
        "close": 11.059689,
        "volume": 282570
      },
      {
        "date": "2024-07-26",
        "close": 11.098495,
        "volume": 289363
      },
      {
        "date": "2024-08-02",
        "close": 10.904465,
        "volume": 3723085
      },
      {
        "date": "2024-08-09",
        "close": 11.00148,
        "volume": 427215
      },
      {
        "date": "2024-08-16",
        "close": 11.19551,
        "volume": 264329
      },
      {
        "date": "2024-08-23",
        "close": 10.865659,
        "volume": 727763
      },
      {
        "date": "2024-08-30",
        "close": 11.253718,
        "volume": 5921798
      },
      {
        "date": "2024-09-06",
        "close": 11.098495,
        "volume": 1752436
      },
      {
        "date": "2024-09-13",
        "close": 11.059689,
        "volume": 1070550
      },
      {
        "date": "2024-09-20",
        "close": 11.52536,
        "volume": 1532516
      },
      {
        "date": "2024-09-27",
        "close": 12.495508,
        "volume": 986889
      },
      {
        "date": "2024-10-04",
        "close": 13.116404,
        "volume": 1993598
      },
      {
        "date": "2024-10-11",
        "close": 12.825358,
        "volume": 597053
      },
      {
        "date": "2024-10-18",
        "close": 12.301478,
        "volume": 278188
      },
      {
        "date": "2024-10-25",
        "close": 11.816405,
        "volume": 771189
      },
      {
        "date": "2024-11-01",
        "close": 11.505957,
        "volume": 362301
      },
      {
        "date": "2024-11-08",
        "close": 11.544763,
        "volume": 385856
      },
      {
        "date": "2024-11-15",
        "close": 10.904465,
        "volume": 409866
      },
      {
        "date": "2024-11-22",
        "close": 10.865659,
        "volume": 363086
      },
      {
        "date": "2024-11-29",
        "close": 10.749241,
        "volume": 445730
      },
      {
        "date": "2024-12-06",
        "close": 10.594018,
        "volume": 719607
      },
      {
        "date": "2024-12-13",
        "close": 10.516406,
        "volume": 691911
      },
      {
        "date": "2024-12-20",
        "close": 10.80745,
        "volume": 1889510
      },
      {
        "date": "2024-12-27",
        "close": 11.00148,
        "volume": 467976
      },
      {
        "date": "2025-01-03",
        "close": 11.117897,
        "volume": 597209
      },
      {
        "date": "2025-01-10",
        "close": 10.555211,
        "volume": 606271
      },
      {
        "date": "2025-01-17",
        "close": 10.671629,
        "volume": 1356482
      },
      {
        "date": "2025-01-24",
        "close": 10.574615,
        "volume": 2319610
      },
      {
        "date": "2025-01-31",
        "close": 10.516406,
        "volume": 2218219
      },
      {
        "date": "2025-02-07",
        "close": 10.768644,
        "volume": 3634657
      },
      {
        "date": "2025-02-14",
        "close": 11.447747,
        "volume": 1638535
      },
      {
        "date": "2025-02-21",
        "close": 11.292524,
        "volume": 1570988
      },
      {
        "date": "2025-02-28",
        "close": 11.641777,
        "volume": 1974691
      },
      {
        "date": "2025-03-07",
        "close": 10.497003,
        "volume": 1231310
      },
      {
        "date": "2025-03-14",
        "close": 10.671629,
        "volume": 1526376
      },
      {
        "date": "2025-03-21",
        "close": 10.477601,
        "volume": 1721742
      },
      {
        "date": "2025-03-28",
        "close": 10.652226,
        "volume": 554289
      },
      {
        "date": "2025-04-04",
        "close": 10.380585,
        "volume": 1596470
      },
      {
        "date": "2025-04-11",
        "close": 9.517153,
        "volume": 4294630
      },
      {
        "date": "2025-04-18",
        "close": 10.380585,
        "volume": 1476892
      },
      {
        "date": "2025-04-25",
        "close": 9.701482,
        "volume": 1516001
      },
      {
        "date": "2025-05-02",
        "close": 9.914914,
        "volume": 368779
      },
      {
        "date": "2025-05-09",
        "close": 10.14775,
        "volume": 313141
      },
      {
        "date": "2025-05-16",
        "close": 10.08954,
        "volume": 1622297
      },
      {
        "date": "2025-05-23",
        "close": 10.186556,
        "volume": 8498051
      },
      {
        "date": "2025-05-30",
        "close": 11.257944,
        "volume": 3711264
      },
      {
        "date": "2025-06-06",
        "close": 11.081733,
        "volume": 2611426
      },
      {
        "date": "2025-06-13",
        "close": 10.885942,
        "volume": 712161
      },
      {
        "date": "2025-06-20",
        "close": 10.885942,
        "volume": 1096053
      },
      {
        "date": "2025-06-27",
        "close": 11.022996,
        "volume": 226177
      },
      {
        "date": "2025-07-04",
        "close": 11.394998,
        "volume": 796489
      },
      {
        "date": "2025-07-11",
        "close": 11.042574,
        "volume": 222227
      },
      {
        "date": "2025-07-18",
        "close": 11.003416,
        "volume": 395890
      },
      {
        "date": "2025-07-25",
        "close": 10.866364,
        "volume": 556640
      },
      {
        "date": "2025-08-01",
        "close": 10.572679,
        "volume": 177845
      },
      {
        "date": "2025-08-08",
        "close": 10.788048,
        "volume": 461284
      },
      {
        "date": "2025-08-15",
        "close": 10.846784,
        "volume": 289857
      },
      {
        "date": "2025-08-22",
        "close": 10.788048,
        "volume": 1715274
      },
      {
        "date": "2025-08-29",
        "close": 10.337729,
        "volume": 461307
      },
      {
        "date": "2025-09-05",
        "close": 10.200676,
        "volume": 346394
      },
      {
        "date": "2025-09-12",
        "close": 10.494362,
        "volume": 875998
      },
      {
        "date": "2025-09-19",
        "close": 10.200676,
        "volume": 1792072
      },
      {
        "date": "2025-09-26",
        "close": 10.141938,
        "volume": 495540
      },
      {
        "date": "2025-10-03",
        "close": 10.083202,
        "volume": 6217238
      },
      {
        "date": "2025-10-10",
        "close": 10.083202,
        "volume": 573259
      },
      {
        "date": "2025-10-17",
        "close": 10.161518,
        "volume": 2160594
      },
      {
        "date": "2025-10-24",
        "close": 10.063622,
        "volume": 1002894
      },
      {
        "date": "2025-10-31",
        "close": 10.435625,
        "volume": 7287895
      },
      {
        "date": "2025-11-07",
        "close": 10.220255,
        "volume": 570245
      },
      {
        "date": "2025-11-14",
        "close": 10.239835,
        "volume": 3580881
      },
      {
        "date": "2025-11-21",
        "close": 10.846784,
        "volume": 2367498
      },
      {
        "date": "2025-11-28",
        "close": 10.686831,
        "volume": 2154420
      },
      {
        "date": "2025-12-05",
        "close": 10.904123,
        "volume": 727901
      },
      {
        "date": "2025-12-12",
        "close": 10.588061,
        "volume": 525390
      },
      {
        "date": "2025-12-19",
        "close": 11.121415,
        "volume": 1143109
      },
      {
        "date": "2025-12-26",
        "close": 10.963385,
        "volume": 155317
      },
      {
        "date": "2026-01-02",
        "close": 11.279446,
        "volume": 550514
      },
      {
        "date": "2026-01-09",
        "close": 11.516492,
        "volume": 286394
      },
      {
        "date": "2026-01-16",
        "close": 11.635015,
        "volume": 9244103
      },
      {
        "date": "2026-01-23",
        "close": 11.556,
        "volume": 378697
      },
      {
        "date": "2026-01-30",
        "close": 11.141169,
        "volume": 254813
      },
      {
        "date": "2026-02-06",
        "close": 11.200431,
        "volume": 206168
      },
      {
        "date": "2026-02-13",
        "close": 11.062154,
        "volume": 118951
      },
      {
        "date": "2026-02-20",
        "close": 11.812799,
        "volume": 4315551
      },
      {
        "date": "2026-02-27",
        "close": 12.68197,
        "volume": 4133811
      },
      {
        "date": "2026-03-06",
        "close": 12.385661,
        "volume": 13311184
      },
      {
        "date": "2026-03-13",
        "close": 12.286892,
        "volume": 2791763
      },
      {
        "date": "2026-03-20",
        "close": 11.733785,
        "volume": 638420
      },
      {
        "date": "2026-03-27",
        "close": 11.279446,
        "volume": 905635
      },
      {
        "date": "2026-04-03",
        "close": 11.654769,
        "volume": 1554869
      },
      {
        "date": "2026-04-10",
        "close": 11.951077,
        "volume": 565367
      },
      {
        "date": "2026-04-17",
        "close": 12.168368,
        "volume": 1828296
      },
      {
        "date": "2026-04-24",
        "close": 11.635015,
        "volume": 371948
      },
      {
        "date": "2026-05-01",
        "close": 11.180676,
        "volume": 316323
      },
      {
        "date": "2026-05-08",
        "close": 11.457231,
        "volume": 561047
      },
      {
        "date": "2026-05-15",
        "close": 11.654769,
        "volume": 503487
      },
      {
        "date": "2026-05-22",
        "close": 12.385661,
        "volume": 13707805
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "volume": 1227555
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 522260
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "volume": 112090
      },
      {
        "date": "2026-06-19",
        "close": 12.38,
        "volume": 378088
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 33261
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 57464
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "volume": 195519
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "volume": 192073
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 116370
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 108507
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 542322
      }
    ],
    "sharemaestro_context": {
      "trend": 11.98943,
      "fair_value": 10.703777,
      "market_activity": 6.177472,
      "market_dynamics": -0.098309,
      "relative_strength": -5.07428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029942,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.018797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044828,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.018769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.01913
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.028772
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.019928
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007005
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026006
      }
    ]
  }
}