{
  "ticker": {
    "uuid": "c3e164d9-eefd-4412-b8e1-6e0b498d3352",
    "symbol": "600735",
    "name": "Shandong Hiking International Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": -0.179747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448919,
    "volatility_stability": 0.8134,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.001541,
      "interruption": 0.155867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.127,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.109101,
        "direction_boundary": 6.541995,
        "core_momentum": -0.066172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204648
      },
      {
        "date": "2023-08-04",
        "close": 6.119002,
        "direction_boundary": 6.88631,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19277
      },
      {
        "date": "2023-08-11",
        "close": 5.831865,
        "direction_boundary": 6.797771,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2023-08-18",
        "close": 5.901174,
        "direction_boundary": 6.453456,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2023-08-25",
        "close": 5.623938,
        "direction_boundary": 6.738746,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2023-09-01",
        "close": 5.950681,
        "direction_boundary": 6.994524,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2023-09-08",
        "close": 5.970483,
        "direction_boundary": 7.230626,
        "core_momentum": -0.174279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185847
      },
      {
        "date": "2023-09-15",
        "close": 5.930878,
        "direction_boundary": 7.112575,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2023-09-22",
        "close": 6.000187,
        "direction_boundary": 6.974849,
        "core_momentum": -0.13974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184924
      },
      {
        "date": "2023-09-29",
        "close": 5.980384,
        "direction_boundary": 6.866635,
        "core_momentum": -0.129066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2023-10-27",
        "close": 6.218016,
        "direction_boundary": 6.148491,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2023-11-03",
        "close": 6.425943,
        "direction_boundary": 5.99109,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197855
      },
      {
        "date": "2023-11-10",
        "close": 6.416042,
        "direction_boundary": 5.7058,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197947
      },
      {
        "date": "2023-11-17",
        "close": 6.524956,
        "direction_boundary": 6.109141,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2023-11-24",
        "close": 6.653673,
        "direction_boundary": 6.266542,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198199
      },
      {
        "date": "2023-12-01",
        "close": 6.693278,
        "direction_boundary": 6.335405,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2023-12-08",
        "close": 6.307127,
        "direction_boundary": 6.178004,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211715
      },
      {
        "date": "2023-12-15",
        "close": 6.703179,
        "direction_boundary": 6.414106,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2023-12-22",
        "close": 6.435844,
        "direction_boundary": 6.610857,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230175
      },
      {
        "date": "2023-12-29",
        "close": 6.386338,
        "direction_boundary": 6.473132,
        "core_momentum": -0.013408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22329
      },
      {
        "date": "2024-01-05",
        "close": 6.534857,
        "direction_boundary": 6.227192,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2024-01-12",
        "close": 6.505154,
        "direction_boundary": 6.217354,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2024-01-19",
        "close": 6.871501,
        "direction_boundary": 6.325568,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2024-01-26",
        "close": 6.089299,
        "direction_boundary": 6.217354,
        "core_momentum": -0.020596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292769
      },
      {
        "date": "2024-02-02",
        "close": 4.821932,
        "direction_boundary": 6.660046,
        "core_momentum": -0.275991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2024-02-09",
        "close": 4.217954,
        "direction_boundary": 6.965011,
        "core_momentum": -0.394408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467726
      },
      {
        "date": "2024-02-23",
        "close": 5.02986,
        "direction_boundary": 6.797771,
        "core_momentum": -0.260072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533941
      },
      {
        "date": "2024-03-01",
        "close": 4.980353,
        "direction_boundary": 7.033875,
        "core_momentum": -0.291947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533366
      },
      {
        "date": "2024-03-08",
        "close": 4.911044,
        "direction_boundary": 7.102737,
        "core_momentum": -0.30857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530134
      },
      {
        "date": "2024-03-15",
        "close": 5.118972,
        "direction_boundary": 7.161763,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527041
      },
      {
        "date": "2024-03-22",
        "close": 5.217985,
        "direction_boundary": 6.56167,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528045
      },
      {
        "date": "2024-03-29",
        "close": 5.307096,
        "direction_boundary": 6.423944,
        "core_momentum": -0.173857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2024-04-05",
        "close": 5.425912,
        "direction_boundary": 6.355081,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529759
      },
      {
        "date": "2024-04-12",
        "close": 5.158577,
        "direction_boundary": 6.246867,
        "core_momentum": -0.174214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2024-04-19",
        "close": 4.643709,
        "direction_boundary": 6.128816,
        "core_momentum": -0.242315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549975
      },
      {
        "date": "2024-04-26",
        "close": 4.792229,
        "direction_boundary": 5.91239,
        "core_momentum": -0.18946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552082
      },
      {
        "date": "2024-05-03",
        "close": 4.762525,
        "direction_boundary": 5.754988,
        "core_momentum": -0.172453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542795
      },
      {
        "date": "2024-05-10",
        "close": 4.841735,
        "direction_boundary": 5.95174,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54066
      },
      {
        "date": "2024-05-17",
        "close": 4.871439,
        "direction_boundary": 5.961577,
        "core_momentum": -0.182861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541029
      },
      {
        "date": "2024-05-24",
        "close": 4.623907,
        "direction_boundary": 6.079628,
        "core_momentum": -0.239442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2024-05-31",
        "close": 4.396177,
        "direction_boundary": 6.03044,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542721
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "direction_boundary": 5.863201,
        "core_momentum": -0.312662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550468
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "direction_boundary": 5.802161,
        "core_momentum": -0.317496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547451
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 5.732852,
        "core_momentum": -0.333665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535925
      },
      {
        "date": "2024-06-28",
        "close": 3.83,
        "direction_boundary": 5.930878,
        "core_momentum": -0.354227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536208
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 5.713049,
        "core_momentum": -0.341858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "direction_boundary": 5.841766,
        "core_momentum": -0.351224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533892
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 5.861569,
        "core_momentum": -0.384124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534686
      },
      {
        "date": "2024-07-26",
        "close": 3.65,
        "direction_boundary": 5.930878,
        "core_momentum": -0.384577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525372
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "direction_boundary": 5.970483,
        "core_momentum": -0.370235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51135
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 6.109101,
        "core_momentum": -0.389436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40682
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "direction_boundary": 6.119002,
        "core_momentum": -0.388789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 5.831865,
        "core_momentum": -0.401564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 5.901174,
        "core_momentum": -0.381479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 5.623938,
        "core_momentum": -0.359879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "direction_boundary": 5.950681,
        "core_momentum": -0.384944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 5.970483,
        "core_momentum": -0.390334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2024-09-27",
        "close": 4.08,
        "direction_boundary": 5.930878,
        "core_momentum": -0.312075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320558
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "direction_boundary": 6.000187,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341577
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 5.980384,
        "core_momentum": -0.304392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344374
      },
      {
        "date": "2024-10-18",
        "close": 4.14,
        "direction_boundary": 5.772457,
        "core_momentum": -0.282801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "direction_boundary": 5.841766,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333096
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "direction_boundary": 6.218016,
        "core_momentum": -0.276296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333114
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "direction_boundary": 6.425943,
        "core_momentum": -0.249916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2024-11-15",
        "close": 4.63,
        "direction_boundary": 6.416042,
        "core_momentum": -0.278371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35081
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "direction_boundary": 6.524956,
        "core_momentum": -0.238309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357029
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "direction_boundary": 6.653673,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352706
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "direction_boundary": 6.693278,
        "core_momentum": -0.194714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328252
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 6.307127,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325814
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "direction_boundary": 6.703179,
        "core_momentum": -0.236183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339877
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "direction_boundary": 6.435844,
        "core_momentum": -0.271269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366519
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "direction_boundary": 6.386338,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384755
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "direction_boundary": 6.534857,
        "core_momentum": -0.34352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385271
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "direction_boundary": 6.505154,
        "core_momentum": -0.302092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383737
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "direction_boundary": 6.871501,
        "core_momentum": -0.33639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383771
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "direction_boundary": 6.089299,
        "core_momentum": -0.274136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386343
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "direction_boundary": 4.821932,
        "core_momentum": -0.035656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39058
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "direction_boundary": 4.217954,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390586
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "direction_boundary": 5.02986,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378389
      },
      {
        "date": "2025-02-28",
        "close": 5.18,
        "direction_boundary": 4.980353,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377566
      },
      {
        "date": "2025-03-07",
        "close": 5.09,
        "direction_boundary": 4.911044,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37814
      },
      {
        "date": "2025-03-14",
        "close": 5.76,
        "direction_boundary": 5.118972,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "direction_boundary": 5.217985,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406752
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "direction_boundary": 5.307096,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404335
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "direction_boundary": 5.425912,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2025-04-11",
        "close": 4.99,
        "direction_boundary": 5.158577,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41737
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "direction_boundary": 4.643709,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418152
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "direction_boundary": 4.792229,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "direction_boundary": 4.762525,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456837
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "direction_boundary": 4.841735,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460353
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 4.871439,
        "core_momentum": 0.642225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570356
      },
      {
        "date": "2025-05-23",
        "close": 8.06,
        "direction_boundary": 4.623907,
        "core_momentum": 0.743115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566038
      },
      {
        "date": "2025-05-30",
        "close": 7.85,
        "direction_boundary": 4.396177,
        "core_momentum": 0.785642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 4.03,
        "core_momentum": 1.297767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "direction_boundary": 3.96,
        "core_momentum": 1.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629343
      },
      {
        "date": "2025-06-20",
        "close": 8.02,
        "direction_boundary": 3.82,
        "core_momentum": 1.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621659
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "direction_boundary": 3.83,
        "core_momentum": 1.26893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608423
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "direction_boundary": 3.76,
        "core_momentum": 1.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604173
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 3.79,
        "core_momentum": 0.994723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61746
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 3.61,
        "core_momentum": 1.465374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64648
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "direction_boundary": 3.65,
        "core_momentum": 1.372603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650078
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 3.76,
        "core_momentum": 1.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665758
      },
      {
        "date": "2025-08-08",
        "close": 7.87,
        "direction_boundary": 3.73,
        "core_momentum": 1.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665401
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "direction_boundary": 3.74,
        "core_momentum": 1.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665972
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 3.49,
        "core_momentum": 1.378223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664421
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 3.65,
        "core_momentum": 0.810959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746676
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760362
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "direction_boundary": 3.66,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748401
      },
      {
        "date": "2025-09-19",
        "close": 6.16,
        "direction_boundary": 3.64,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760451
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "direction_boundary": 4.08,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764194
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 4.42,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766816
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 4.16,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763842
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 4.14,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765864
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "direction_boundary": 4.49,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783248
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 4.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828796
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "direction_boundary": 4.82,
        "core_momentum": 0.375519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835388
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "direction_boundary": 4.63,
        "core_momentum": 0.442765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748966
      },
      {
        "date": "2025-11-21",
        "close": 5.62,
        "direction_boundary": 4.97,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782974
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "direction_boundary": 5.19,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798792
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "direction_boundary": 5.39,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777413
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769828
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "direction_boundary": 5.12,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76983
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "direction_boundary": 4.69,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761749
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "direction_boundary": 4.33,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762858
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "direction_boundary": 4.29,
        "core_momentum": 0.414918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842706
      },
      {
        "date": "2026-01-16",
        "close": 5.69,
        "direction_boundary": 4.54,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808437
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "direction_boundary": 4.56,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835138
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "direction_boundary": 4.42,
        "core_momentum": 0.395928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829398
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "direction_boundary": 4.65,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831216
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "direction_boundary": 4.72,
        "core_momentum": 0.447034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835842
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 4.98,
        "core_momentum": 0.351406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835442
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 5.18,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773079
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 5.09,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760205
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "direction_boundary": 5.76,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752125
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 5.91,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740427
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "direction_boundary": 5.46,
        "core_momentum": 0.232601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726683
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "direction_boundary": 5.59,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721909
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 4.99,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703889
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "direction_boundary": 5.14,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702177
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 4.91,
        "core_momentum": 0.507128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692488
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 5.69,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622399
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 6.17,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607052
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607883
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 8.06,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571586
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 7.85,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581838
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 9.26,
        "core_momentum": -0.309935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545472
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "direction_boundary": 8.33,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537516
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "direction_boundary": 8.02,
        "core_momentum": -0.28803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558587
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 8.69,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589295
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 8.13,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582381
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 7.56,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48786
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486718
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 8.66,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448356
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 7.9,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.109101,
        "volume": 18237301
      },
      {
        "date": "2023-08-04",
        "close": 6.119002,
        "volume": 24742647
      },
      {
        "date": "2023-08-11",
        "close": 5.831865,
        "volume": 14498562
      },
      {
        "date": "2023-08-18",
        "close": 5.901174,
        "volume": 14390005
      },
      {
        "date": "2023-08-25",
        "close": 5.623938,
        "volume": 16990260
      },
      {
        "date": "2023-09-01",
        "close": 5.950681,
        "volume": 18439450
      },
      {
        "date": "2023-09-08",
        "close": 5.970483,
        "volume": 15005452
      },
      {
        "date": "2023-09-15",
        "close": 5.930878,
        "volume": 14704628
      },
      {
        "date": "2023-09-22",
        "close": 6.000187,
        "volume": 15573200
      },
      {
        "date": "2023-09-29",
        "close": 5.980384,
        "volume": 9960520
      },
      {
        "date": "2023-10-13",
        "close": 5.772457,
        "volume": 12342652
      },
      {
        "date": "2023-10-20",
        "close": 5.841766,
        "volume": 66097782
      },
      {
        "date": "2023-10-27",
        "close": 6.218016,
        "volume": 156658219
      },
      {
        "date": "2023-11-03",
        "close": 6.425943,
        "volume": 153346409
      },
      {
        "date": "2023-11-10",
        "close": 6.416042,
        "volume": 69319961
      },
      {
        "date": "2023-11-17",
        "close": 6.524956,
        "volume": 40394952
      },
      {
        "date": "2023-11-24",
        "close": 6.653673,
        "volume": 34177292
      },
      {
        "date": "2023-12-01",
        "close": 6.693278,
        "volume": 32127054
      },
      {
        "date": "2023-12-08",
        "close": 6.307127,
        "volume": 42366386
      },
      {
        "date": "2023-12-15",
        "close": 6.703179,
        "volume": 37779883
      },
      {
        "date": "2023-12-22",
        "close": 6.435844,
        "volume": 26596703
      },
      {
        "date": "2023-12-29",
        "close": 6.386338,
        "volume": 25301003
      },
      {
        "date": "2024-01-05",
        "close": 6.534857,
        "volume": 20810104
      },
      {
        "date": "2024-01-12",
        "close": 6.505154,
        "volume": 137932284
      },
      {
        "date": "2024-01-19",
        "close": 6.871501,
        "volume": 226789747
      },
      {
        "date": "2024-01-26",
        "close": 6.089299,
        "volume": 173469493
      },
      {
        "date": "2024-02-02",
        "close": 4.821932,
        "volume": 70761549
      },
      {
        "date": "2024-02-09",
        "close": 4.217954,
        "volume": 72896908
      },
      {
        "date": "2024-02-23",
        "close": 5.02986,
        "volume": 52552332
      },
      {
        "date": "2024-03-01",
        "close": 4.980353,
        "volume": 54712885
      },
      {
        "date": "2024-03-08",
        "close": 4.911044,
        "volume": 40610301
      },
      {
        "date": "2024-03-15",
        "close": 5.118972,
        "volume": 34051468
      },
      {
        "date": "2024-03-22",
        "close": 5.217985,
        "volume": 35607101
      },
      {
        "date": "2024-03-29",
        "close": 5.307096,
        "volume": 70734710
      },
      {
        "date": "2024-04-05",
        "close": 5.425912,
        "volume": 51011294
      },
      {
        "date": "2024-04-12",
        "close": 5.158577,
        "volume": 50336444
      },
      {
        "date": "2024-04-19",
        "close": 4.643709,
        "volume": 56281801
      },
      {
        "date": "2024-04-26",
        "close": 4.792229,
        "volume": 26405828
      },
      {
        "date": "2024-05-03",
        "close": 4.762525,
        "volume": 15580428
      },
      {
        "date": "2024-05-10",
        "close": 4.841735,
        "volume": 47020210
      },
      {
        "date": "2024-05-17",
        "close": 4.871439,
        "volume": 28245113
      },
      {
        "date": "2024-05-24",
        "close": 4.623907,
        "volume": 29864500
      },
      {
        "date": "2024-05-31",
        "close": 4.396177,
        "volume": 87880311
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "volume": 36825853
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "volume": 17091183
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 20546104
      },
      {
        "date": "2024-06-28",
        "close": 3.83,
        "volume": 24645226
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 17011306
      },
      {
        "date": "2024-07-12",
        "close": 3.79,
        "volume": 25617145
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 17115102
      },
      {
        "date": "2024-07-26",
        "close": 3.65,
        "volume": 16259103
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "volume": 25076740
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 27248017
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "volume": 19902611
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 18075251
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 29096421
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 58683694
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "volume": 35410479
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 21466515
      },
      {
        "date": "2024-09-27",
        "close": 4.08,
        "volume": 48546335
      },
      {
        "date": "2024-10-04",
        "close": 4.42,
        "volume": 20560807
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 62715597
      },
      {
        "date": "2024-10-18",
        "close": 4.14,
        "volume": 42535892
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "volume": 46119967
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "volume": 88658062
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "volume": 54663926
      },
      {
        "date": "2024-11-15",
        "close": 4.63,
        "volume": 59850368
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "volume": 77765881
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "volume": 149767022
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "volume": 135835634
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 73039968
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "volume": 91564026
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "volume": 55464750
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "volume": 40138400
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "volume": 50209600
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "volume": 35735353
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "volume": 36672600
      },
      {
        "date": "2025-01-31",
        "close": 4.42,
        "volume": 8530100
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "volume": 29524452
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "volume": 119060148
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "volume": 121506505
      },
      {
        "date": "2025-02-28",
        "close": 5.18,
        "volume": 99610687
      },
      {
        "date": "2025-03-07",
        "close": 5.09,
        "volume": 106651781
      },
      {
        "date": "2025-03-14",
        "close": 5.76,
        "volume": 242386368
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "volume": 131496029
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "volume": 57802715
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "volume": 53302118
      },
      {
        "date": "2025-04-11",
        "close": 4.99,
        "volume": 73648107
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "volume": 268750905
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "volume": 113157102
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "volume": 76073435
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "volume": 223603357
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 342639347
      },
      {
        "date": "2025-05-23",
        "close": 8.06,
        "volume": 245327798
      },
      {
        "date": "2025-05-30",
        "close": 7.85,
        "volume": 173621268
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 142676272
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "volume": 262011922
      },
      {
        "date": "2025-06-20",
        "close": 8.02,
        "volume": 110358499
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "volume": 101871507
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "volume": 84752385
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 115186827
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 178868392
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "volume": 117524960
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 74180400
      },
      {
        "date": "2025-08-08",
        "close": 7.87,
        "volume": 91656304
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "volume": 93311608
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 73303166
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 153432944
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 142099033
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "volume": 119126434
      },
      {
        "date": "2025-09-19",
        "close": 6.16,
        "volume": 246004800
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "volume": 243153975
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 464400
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 935100
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 107745820
      },
      {
        "date": "2025-10-24",
        "close": 5.73,
        "volume": 202195435
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 140235421
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "volume": 237764146
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "volume": 162294042
      },
      {
        "date": "2025-11-21",
        "close": 5.62,
        "volume": 126586867
      },
      {
        "date": "2025-11-28",
        "close": 6.22,
        "volume": 111019357
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "volume": 90425952
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 84676321
      },
      {
        "date": "2025-12-19",
        "close": 4.91,
        "volume": 64852900
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "volume": 74021934
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "volume": 40692552
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "volume": 56843443
      },
      {
        "date": "2026-01-16",
        "close": 5.69,
        "volume": 148425942
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "volume": 54496062
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "volume": 164827575
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "volume": 79128602
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "volume": 78423084
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 55508794
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 68919262
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 76465890
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 98632815
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "volume": 48721160
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 66916036
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 8865500
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 7788680
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "volume": 19012600
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "volume": 5589100
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 6223100
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 32765684
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 30700171
      },
      {
        "date": "2026-07-24",
        "close": 6.18,
        "volume": 32057767
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 15150560
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 19805705
      }
    ],
    "sharemaestro_context": {
      "trend": 6.498333,
      "fair_value": 5.733324,
      "market_activity": -6.856003,
      "market_dynamics": -0.774896,
      "relative_strength": 3.357918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03125,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.028754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.104705,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.085809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.110747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215531,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.251187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078025
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.051515
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.236365
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.079151
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.052529
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.037255
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.298828
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001541
      }
    ]
  }
}