{
  "ticker": {
    "uuid": "c3e2f165-6d4a-4cd5-b343-41503b8a1a3e",
    "symbol": "TTK",
    "name": "TAKKT AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.05,
    "boundary_margin": -0.518812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395268,
    "volatility_stability": 0.6287,
    "risk_context": 0.253,
    "current_regime": {
      "move": -0.780761,
      "interruption": 0.212446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.175866,
        "direction_boundary": 9.494588,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165486
      },
      {
        "date": "2023-08-25",
        "close": 11.038318,
        "direction_boundary": 8.548336,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166029
      },
      {
        "date": "2023-09-01",
        "close": 11.588513,
        "direction_boundary": 8.131345,
        "core_momentum": 0.425166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177256
      },
      {
        "date": "2023-09-08",
        "close": 11.519739,
        "direction_boundary": 7.962944,
        "core_momentum": 0.446668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171583
      },
      {
        "date": "2023-09-15",
        "close": 11.794838,
        "direction_boundary": 7.634162,
        "core_momentum": 0.545008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153169
      },
      {
        "date": "2023-09-22",
        "close": 11.932386,
        "direction_boundary": 7.305379,
        "core_momentum": 0.63337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2023-09-29",
        "close": 11.089898,
        "direction_boundary": 7.594067,
        "core_momentum": 0.460337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168334
      },
      {
        "date": "2023-10-06",
        "close": 11.897999,
        "direction_boundary": 8.660604,
        "core_momentum": 0.373807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195848
      },
      {
        "date": "2023-10-13",
        "close": 11.450965,
        "direction_boundary": 9.574779,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202526
      },
      {
        "date": "2023-10-20",
        "close": 10.539702,
        "direction_boundary": 9.382319,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231971
      },
      {
        "date": "2023-10-27",
        "close": 10.556895,
        "direction_boundary": 10.328571,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232093
      },
      {
        "date": "2023-11-03",
        "close": 10.797606,
        "direction_boundary": 10.472915,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234929
      },
      {
        "date": "2023-11-10",
        "close": 11.175866,
        "direction_boundary": 10.697449,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2023-11-17",
        "close": 11.640095,
        "direction_boundary": 10.617259,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2023-11-24",
        "close": 11.640095,
        "direction_boundary": 10.729525,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2023-12-01",
        "close": 11.364997,
        "direction_boundary": 11.002174,
        "core_momentum": 0.032977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245204
      },
      {
        "date": "2023-12-08",
        "close": 11.502545,
        "direction_boundary": 10.585182,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245874
      },
      {
        "date": "2023-12-15",
        "close": 11.640095,
        "direction_boundary": 10.521029,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246603
      },
      {
        "date": "2023-12-22",
        "close": 11.70887,
        "direction_boundary": 10.504992,
        "core_momentum": 0.114601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246461
      },
      {
        "date": "2023-12-29",
        "close": 11.657289,
        "direction_boundary": 10.841793,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246404
      },
      {
        "date": "2024-01-05",
        "close": 11.897999,
        "direction_boundary": 11.675776,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248125
      },
      {
        "date": "2024-01-12",
        "close": 11.691676,
        "direction_boundary": 11.579547,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248683
      },
      {
        "date": "2024-01-19",
        "close": 11.743257,
        "direction_boundary": 11.6437,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247014
      },
      {
        "date": "2024-01-26",
        "close": 12.08713,
        "direction_boundary": 11.371052,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2024-02-02",
        "close": 11.657289,
        "direction_boundary": 11.38709,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2024-02-09",
        "close": 11.57132,
        "direction_boundary": 11.338975,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241695
      },
      {
        "date": "2024-02-16",
        "close": 12.018354,
        "direction_boundary": 11.547471,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2024-02-23",
        "close": 11.674482,
        "direction_boundary": 11.46728,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249441
      },
      {
        "date": "2024-03-01",
        "close": 11.812031,
        "direction_boundary": 11.72389,
        "core_momentum": 0.007518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240784
      },
      {
        "date": "2024-03-08",
        "close": 11.57132,
        "direction_boundary": 11.355013,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242446
      },
      {
        "date": "2024-03-15",
        "close": 11.347803,
        "direction_boundary": 10.729525,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2024-03-22",
        "close": 12.001162,
        "direction_boundary": 11.242747,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2024-03-29",
        "close": 11.450965,
        "direction_boundary": 11.627663,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2024-04-05",
        "close": 11.00393,
        "direction_boundary": 11.659739,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2024-04-12",
        "close": 11.210254,
        "direction_boundary": 11.788044,
        "core_momentum": -0.049015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221605
      },
      {
        "date": "2024-04-19",
        "close": 11.279029,
        "direction_boundary": 11.659739,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187381
      },
      {
        "date": "2024-04-26",
        "close": 11.107092,
        "direction_boundary": 11.627663,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2024-05-03",
        "close": 11.330609,
        "direction_boundary": 11.611623,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188496
      },
      {
        "date": "2024-05-10",
        "close": 11.485352,
        "direction_boundary": 11.595586,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183436
      },
      {
        "date": "2024-05-17",
        "close": 13.067034,
        "direction_boundary": 11.900311,
        "core_momentum": 0.098041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2024-05-24",
        "close": 11.08381,
        "direction_boundary": 11.983967,
        "core_momentum": -0.075113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343063
      },
      {
        "date": "2024-05-31",
        "close": 10.879927,
        "direction_boundary": 12.173098,
        "core_momentum": -0.106232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2024-06-07",
        "close": 11.102344,
        "direction_boundary": 12.069936,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3433
      },
      {
        "date": "2024-06-14",
        "close": 10.360952,
        "direction_boundary": 12.035549,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2024-06-21",
        "close": 10.824323,
        "direction_boundary": 11.915193,
        "core_momentum": -0.091553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2024-06-28",
        "close": 11.028205,
        "direction_boundary": 11.966775,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2024-07-05",
        "close": 10.750183,
        "direction_boundary": 11.915193,
        "core_momentum": -0.097775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2024-07-12",
        "close": 10.527765,
        "direction_boundary": 12.052743,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2024-07-19",
        "close": 10.768718,
        "direction_boundary": 11.794838,
        "core_momentum": -0.086997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364386
      },
      {
        "date": "2024-07-26",
        "close": 9.415678,
        "direction_boundary": 11.296223,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2024-08-02",
        "close": 9.489817,
        "direction_boundary": 10.883574,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2024-08-09",
        "close": 9.712234,
        "direction_boundary": 11.021124,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2024-08-16",
        "close": 10.268278,
        "direction_boundary": 11.175866,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2024-08-23",
        "close": 9.841978,
        "direction_boundary": 11.038318,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411342
      },
      {
        "date": "2024-08-30",
        "close": 9.6937,
        "direction_boundary": 11.588513,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2024-09-06",
        "close": 9.156191,
        "direction_boundary": 11.519739,
        "core_momentum": -0.205174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416025
      },
      {
        "date": "2024-09-13",
        "close": 8.776227,
        "direction_boundary": 11.794838,
        "core_momentum": -0.255926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2024-09-20",
        "close": 8.952308,
        "direction_boundary": 11.932386,
        "core_momentum": -0.249747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409925
      },
      {
        "date": "2024-09-27",
        "close": 9.239597,
        "direction_boundary": 11.089898,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2024-10-04",
        "close": 9.285934,
        "direction_boundary": 11.897999,
        "core_momentum": -0.219538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408533
      },
      {
        "date": "2024-10-11",
        "close": 9.526886,
        "direction_boundary": 11.450965,
        "core_momentum": -0.168028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409513
      },
      {
        "date": "2024-10-18",
        "close": 9.378608,
        "direction_boundary": 10.539702,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409312
      },
      {
        "date": "2024-10-25",
        "close": 8.980109,
        "direction_boundary": 10.556895,
        "core_momentum": -0.149361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2024-11-01",
        "close": 8.331391,
        "direction_boundary": 10.797606,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2024-11-08",
        "close": 8.081172,
        "direction_boundary": 11.175866,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419392
      },
      {
        "date": "2024-11-15",
        "close": 8.062637,
        "direction_boundary": 11.640095,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366305
      },
      {
        "date": "2024-11-22",
        "close": 7.691942,
        "direction_boundary": 11.640095,
        "core_momentum": -0.339186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2024-11-29",
        "close": 7.515861,
        "direction_boundary": 11.364997,
        "core_momentum": -0.338683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2024-12-06",
        "close": 7.701209,
        "direction_boundary": 11.502545,
        "core_momentum": -0.330478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304652
      },
      {
        "date": "2024-12-13",
        "close": 7.608535,
        "direction_boundary": 11.640095,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-12-20",
        "close": 6.691062,
        "direction_boundary": 11.70887,
        "core_momentum": -0.428548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2024-12-27",
        "close": 7.210037,
        "direction_boundary": 11.657289,
        "core_momentum": -0.3815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2025-01-03",
        "close": 7.015421,
        "direction_boundary": 11.897999,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2025-01-10",
        "close": 7.071026,
        "direction_boundary": 11.691676,
        "core_momentum": -0.395209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2025-01-17",
        "close": 7.006154,
        "direction_boundary": 11.743257,
        "core_momentum": -0.403389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2025-01-24",
        "close": 7.033956,
        "direction_boundary": 12.08713,
        "core_momentum": -0.418062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2025-01-31",
        "close": 7.580733,
        "direction_boundary": 11.657289,
        "core_momentum": -0.3497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2025-02-07",
        "close": 7.55293,
        "direction_boundary": 11.57132,
        "core_momentum": -0.347272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2025-02-14",
        "close": 7.460257,
        "direction_boundary": 12.018354,
        "core_momentum": -0.379261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2025-02-21",
        "close": 7.478791,
        "direction_boundary": 11.674482,
        "core_momentum": -0.35939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2025-02-28",
        "close": 7.488059,
        "direction_boundary": 11.812031,
        "core_momentum": -0.366065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2025-03-07",
        "close": 7.478791,
        "direction_boundary": 11.57132,
        "core_momentum": -0.353679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294137
      },
      {
        "date": "2025-03-14",
        "close": 7.534396,
        "direction_boundary": 11.347803,
        "core_momentum": -0.336048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2025-03-21",
        "close": 7.645605,
        "direction_boundary": 12.001162,
        "core_momentum": -0.362928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28967
      },
      {
        "date": "2025-03-28",
        "close": 7.710476,
        "direction_boundary": 11.450965,
        "core_momentum": -0.326653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2854
      },
      {
        "date": "2025-04-04",
        "close": 6.385238,
        "direction_boundary": 11.00393,
        "core_momentum": -0.419731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2025-04-11",
        "close": 6.774469,
        "direction_boundary": 11.210254,
        "core_momentum": -0.39569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2025-04-18",
        "close": 6.839341,
        "direction_boundary": 11.279029,
        "core_momentum": -0.393623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2025-04-25",
        "close": 7.033956,
        "direction_boundary": 11.107092,
        "core_momentum": -0.366715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39198
      },
      {
        "date": "2025-05-02",
        "close": 7.395385,
        "direction_boundary": 11.330609,
        "core_momentum": -0.347309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2025-05-09",
        "close": 7.395385,
        "direction_boundary": 11.485352,
        "core_momentum": -0.356103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386717
      },
      {
        "date": "2025-05-16",
        "close": 7.543664,
        "direction_boundary": 13.067034,
        "core_momentum": -0.422695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388062
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "direction_boundary": 11.08381,
        "core_momentum": -0.348599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38735
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "direction_boundary": 10.879927,
        "core_momentum": -0.351099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 11.102344,
        "core_momentum": -0.398325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "direction_boundary": 10.360952,
        "core_momentum": -0.344655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393013
      },
      {
        "date": "2025-06-20",
        "close": 6.57,
        "direction_boundary": 10.824323,
        "core_momentum": -0.393034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352954
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "direction_boundary": 11.028205,
        "core_momentum": -0.397907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2025-07-04",
        "close": 6.49,
        "direction_boundary": 10.750183,
        "core_momentum": -0.396289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335778
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 10.527765,
        "core_momentum": -0.393983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "direction_boundary": 10.768718,
        "core_momentum": -0.421472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "direction_boundary": 9.415678,
        "core_momentum": -0.351082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337394
      },
      {
        "date": "2025-08-01",
        "close": 5.44,
        "direction_boundary": 9.489817,
        "core_momentum": -0.426754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "direction_boundary": 9.712234,
        "core_momentum": -0.480037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360151
      },
      {
        "date": "2025-08-15",
        "close": 4.575,
        "direction_boundary": 10.268278,
        "core_momentum": -0.554453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "direction_boundary": 9.841978,
        "core_momentum": -0.541759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376967
      },
      {
        "date": "2025-08-29",
        "close": 4.825,
        "direction_boundary": 9.6937,
        "core_momentum": -0.502254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "direction_boundary": 9.156191,
        "core_momentum": -0.441908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407823
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "direction_boundary": 8.776227,
        "core_momentum": -0.425721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 8.952308,
        "core_momentum": -0.438134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404773
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 9.239597,
        "core_momentum": -0.46318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403244
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 9.285934,
        "core_momentum": -0.460474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "direction_boundary": 9.526886,
        "core_momentum": -0.472021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2025-10-17",
        "close": 4.925,
        "direction_boundary": 9.378608,
        "core_momentum": -0.474869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 8.980109,
        "core_momentum": -0.452122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298299
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "direction_boundary": 8.331391,
        "core_momentum": -0.457474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2025-11-07",
        "close": 4.035,
        "direction_boundary": 8.081172,
        "core_momentum": -0.500691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325119
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 8.062637,
        "core_momentum": -0.492722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323557
      },
      {
        "date": "2025-11-21",
        "close": 3.905,
        "direction_boundary": 7.691942,
        "core_momentum": -0.492326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32388
      },
      {
        "date": "2025-11-28",
        "close": 3.905,
        "direction_boundary": 7.515861,
        "core_momentum": -0.480432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2025-12-05",
        "close": 3.675,
        "direction_boundary": 7.701209,
        "core_momentum": -0.522802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 7.608535,
        "core_momentum": -0.507132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2025-12-19",
        "close": 3.705,
        "direction_boundary": 6.691062,
        "core_momentum": -0.446276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2025-12-26",
        "close": 3.675,
        "direction_boundary": 7.210037,
        "core_momentum": -0.490294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "direction_boundary": 7.015421,
        "core_momentum": -0.461187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "direction_boundary": 7.071026,
        "core_momentum": -0.473909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 7.006154,
        "core_momentum": -0.45191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34037
      },
      {
        "date": "2026-01-23",
        "close": 3.765,
        "direction_boundary": 7.033956,
        "core_momentum": -0.464739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "direction_boundary": 7.580733,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311421
      },
      {
        "date": "2026-02-06",
        "close": 3.635,
        "direction_boundary": 7.55293,
        "core_momentum": -0.51873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "direction_boundary": 7.460257,
        "core_momentum": -0.497336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2026-02-20",
        "close": 3.665,
        "direction_boundary": 7.478791,
        "core_momentum": -0.509948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2026-02-27",
        "close": 3.245,
        "direction_boundary": 7.488059,
        "core_momentum": -0.566643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2026-03-06",
        "close": 2.885,
        "direction_boundary": 7.478791,
        "core_momentum": -0.614242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "direction_boundary": 7.534396,
        "core_momentum": -0.65558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333651
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 7.645605,
        "core_momentum": -0.69525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 7.710476,
        "core_momentum": -0.670578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385314
      },
      {
        "date": "2026-04-03",
        "close": 2.665,
        "direction_boundary": 6.385238,
        "core_momentum": -0.582631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395833
      },
      {
        "date": "2026-04-10",
        "close": 2.61,
        "direction_boundary": 6.774469,
        "core_momentum": -0.61473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "direction_boundary": 6.839341,
        "core_momentum": -0.59499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410958
      },
      {
        "date": "2026-04-24",
        "close": 2.825,
        "direction_boundary": 7.033956,
        "core_momentum": -0.598377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 7.395385,
        "core_momentum": -0.62409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 7.395385,
        "core_momentum": -0.648429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386787
      },
      {
        "date": "2026-05-15",
        "close": 2.625,
        "direction_boundary": 7.543664,
        "core_momentum": -0.652026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386201
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 7.22,
        "core_momentum": -0.652355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385981
      },
      {
        "date": "2026-05-29",
        "close": 2.485,
        "direction_boundary": 7.06,
        "core_momentum": -0.648017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2026-06-05",
        "close": 2.465,
        "direction_boundary": 6.68,
        "core_momentum": -0.630988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 6.79,
        "core_momentum": -0.656848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380889
      },
      {
        "date": "2026-06-19",
        "close": 2.365,
        "direction_boundary": 6.57,
        "core_momentum": -0.64003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3836
      },
      {
        "date": "2026-06-26",
        "close": 2.315,
        "direction_boundary": 6.64,
        "core_momentum": -0.651355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383408
      },
      {
        "date": "2026-07-03",
        "close": 2.315,
        "direction_boundary": 6.49,
        "core_momentum": -0.643297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378617
      },
      {
        "date": "2026-07-10",
        "close": 2.325,
        "direction_boundary": 6.38,
        "core_momentum": -0.63558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2026-07-17",
        "close": 2.255,
        "direction_boundary": 6.23,
        "core_momentum": -0.638042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2026-07-24",
        "close": 2.335,
        "direction_boundary": 6.11,
        "core_momentum": -0.61784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381206
      },
      {
        "date": "2026-07-31",
        "close": 2.285,
        "direction_boundary": 5.44,
        "core_momentum": -0.579963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 5.05,
        "core_momentum": -0.518812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.175866,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.038318,
        "volume": 128
      },
      {
        "date": "2023-09-01",
        "close": 11.588513,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.519739,
        "volume": 48
      },
      {
        "date": "2023-09-15",
        "close": 11.794838,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 11.932386,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.089898,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.897999,
        "volume": 62
      },
      {
        "date": "2023-10-13",
        "close": 11.450965,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.539702,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 10.556895,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 10.797606,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.175866,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.640095,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.640095,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.364997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.502545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.640095,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.70887,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.657289,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.897999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.691676,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.743257,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.08713,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.657289,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.57132,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.018354,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.674482,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.812031,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.57132,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.347803,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.001162,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.450965,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.00393,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.210254,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.279029,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.107092,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.330609,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.485352,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.067034,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.08381,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.879927,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.102344,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.360952,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.824323,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.028205,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.750183,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.527765,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 10.768718,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.415678,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 9.489817,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.712234,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.268278,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 9.841978,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.6937,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.156191,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.776227,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.952308,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.239597,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.285934,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.526886,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.378608,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.980109,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.331391,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.081172,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.062637,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.691942,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.515861,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.701209,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.608535,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.691062,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.210037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.015421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.071026,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.006154,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.033956,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 7.580733,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.55293,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.460257,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.478791,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.488059,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.478791,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.534396,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.645605,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.710476,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.385238,
        "volume": 1202
      },
      {
        "date": "2025-04-11",
        "close": 6.774469,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.839341,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.033956,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.395385,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.395385,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.543664,
        "volume": 2404
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "volume": 1050
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.57,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.49,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "volume": 1380
      },
      {
        "date": "2025-08-01",
        "close": 5.44,
        "volume": 335
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.575,
        "volume": 1550
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.825,
        "volume": 2263
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.925,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.035,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.905,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.905,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.675,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.705,
        "volume": 6542
      },
      {
        "date": "2025-12-26",
        "close": 3.675,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.765,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.63,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 3.635,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.665,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.245,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.885,
        "volume": 2714
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 3420
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 2.665,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.61,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.825,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.625,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 2054
      },
      {
        "date": "2026-05-29",
        "close": 2.485,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.465,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.365,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.315,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.315,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.325,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.255,
        "volume": 1762
      },
      {
        "date": "2026-07-24",
        "close": 2.335,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.285,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 1741
      }
    ],
    "sharemaestro_context": {
      "trend": 2.772333,
      "fair_value": 7.43979,
      "market_activity": -72.756089,
      "market_dynamics": -0.035185,
      "relative_strength": -44.560626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.056322,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.122701,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.103057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.215378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.145274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.419731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.33034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.024725
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.047833
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.03947
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.062405
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.003003
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.780761
      }
    ]
  }
}