{
  "ticker": {
    "uuid": "c3e3c406-7b23-4385-b17e-89b28d8deef5",
    "symbol": "1460",
    "name": "ICO Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.237,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.324654,
    "boundary_margin": -0.269992,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408279,
    "volatility_stability": 1.0119,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.138182,
      "interruption": 0.012821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.647,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.199086,
        "direction_boundary": 0.15203,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732738
      },
      {
        "date": "2023-08-25",
        "close": 0.180988,
        "direction_boundary": 0.153839,
        "core_momentum": 0.176477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71512
      },
      {
        "date": "2023-09-01",
        "close": 0.178273,
        "direction_boundary": 0.153839,
        "core_momentum": 0.158828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690114
      },
      {
        "date": "2023-09-08",
        "close": 0.208136,
        "direction_boundary": 0.15022,
        "core_momentum": 0.385541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721636
      },
      {
        "date": "2023-09-15",
        "close": 0.253383,
        "direction_boundary": 0.175558,
        "core_momentum": 0.443301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767084
      },
      {
        "date": "2023-09-22",
        "close": 0.2199,
        "direction_boundary": 0.143885,
        "core_momentum": 0.528304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797623
      },
      {
        "date": "2023-09-29",
        "close": 0.190037,
        "direction_boundary": 0.138455,
        "core_momentum": 0.372554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76455
      },
      {
        "date": "2023-10-06",
        "close": 0.203611,
        "direction_boundary": 0.130311,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771139
      },
      {
        "date": "2023-10-13",
        "close": 0.203611,
        "direction_boundary": 0.161079,
        "core_momentum": 0.264044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770536
      },
      {
        "date": "2023-10-20",
        "close": 0.194562,
        "direction_boundary": 0.131216,
        "core_momentum": 0.482761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772534
      },
      {
        "date": "2023-10-27",
        "close": 0.21266,
        "direction_boundary": 0.145695,
        "core_momentum": 0.459625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78252
      },
      {
        "date": "2023-11-03",
        "close": 0.203611,
        "direction_boundary": 0.190037,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785121
      },
      {
        "date": "2023-11-10",
        "close": 0.199086,
        "direction_boundary": 0.193657,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785788
      },
      {
        "date": "2023-11-17",
        "close": 0.199086,
        "direction_boundary": 0.190037,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785788
      },
      {
        "date": "2023-11-24",
        "close": 0.208136,
        "direction_boundary": 0.199086,
        "core_momentum": 0.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788203
      },
      {
        "date": "2023-12-01",
        "close": 0.181892,
        "direction_boundary": 0.170128,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810629
      },
      {
        "date": "2023-12-08",
        "close": 0.181892,
        "direction_boundary": 0.198181,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810629
      },
      {
        "date": "2023-12-15",
        "close": 0.180988,
        "direction_boundary": 0.176463,
        "core_momentum": 0.025643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810615
      },
      {
        "date": "2023-12-22",
        "close": 0.180988,
        "direction_boundary": 0.176463,
        "core_momentum": 0.025643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80826
      },
      {
        "date": "2023-12-29",
        "close": 0.199086,
        "direction_boundary": 0.176463,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81859
      },
      {
        "date": "2024-01-05",
        "close": 0.174653,
        "direction_boundary": 0.175558,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837592
      },
      {
        "date": "2024-01-12",
        "close": 0.199086,
        "direction_boundary": 0.175558,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855342
      },
      {
        "date": "2024-01-19",
        "close": 0.156554,
        "direction_boundary": 0.175558,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829294
      },
      {
        "date": "2024-01-26",
        "close": 0.180988,
        "direction_boundary": 0.175558,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858216
      },
      {
        "date": "2024-02-02",
        "close": 0.180988,
        "direction_boundary": 0.175558,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800497
      },
      {
        "date": "2024-02-09",
        "close": 0.180988,
        "direction_boundary": 0.175558,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780304
      },
      {
        "date": "2024-02-16",
        "close": 0.180988,
        "direction_boundary": 0.167413,
        "core_momentum": 0.081087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738241
      },
      {
        "date": "2024-02-23",
        "close": 0.21266,
        "direction_boundary": 0.14479,
        "core_momentum": 0.468748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759963
      },
      {
        "date": "2024-03-01",
        "close": 0.208136,
        "direction_boundary": 0.166509,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760373
      },
      {
        "date": "2024-03-08",
        "close": 0.208136,
        "direction_boundary": 0.166509,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72941
      },
      {
        "date": "2024-03-15",
        "close": 0.203611,
        "direction_boundary": 0.166509,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672262
      },
      {
        "date": "2024-03-22",
        "close": 0.190942,
        "direction_boundary": 0.166509,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649739
      },
      {
        "date": "2024-03-29",
        "close": 0.167413,
        "direction_boundary": 0.208136,
        "core_momentum": -0.195656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643771
      },
      {
        "date": "2024-04-05",
        "close": 0.180083,
        "direction_boundary": 0.208136,
        "core_momentum": -0.134782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644703
      },
      {
        "date": "2024-04-12",
        "close": 0.160174,
        "direction_boundary": 0.203611,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663193
      },
      {
        "date": "2024-04-19",
        "close": 0.160174,
        "direction_boundary": 0.199086,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661219
      },
      {
        "date": "2024-04-26",
        "close": 0.160174,
        "direction_boundary": 0.199086,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646621
      },
      {
        "date": "2024-05-03",
        "close": 0.159269,
        "direction_boundary": 0.199086,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644934
      },
      {
        "date": "2024-05-10",
        "close": 0.180988,
        "direction_boundary": 0.199086,
        "core_momentum": -0.090905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671979
      },
      {
        "date": "2024-05-17",
        "close": 0.162889,
        "direction_boundary": 0.199086,
        "core_momentum": -0.181816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686556
      },
      {
        "date": "2024-05-24",
        "close": 0.164699,
        "direction_boundary": 0.199086,
        "core_momentum": -0.172724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683033
      },
      {
        "date": "2024-05-31",
        "close": 0.21266,
        "direction_boundary": 0.199086,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750451
      },
      {
        "date": "2024-06-07",
        "close": 0.159269,
        "direction_boundary": 0.199086,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854901
      },
      {
        "date": "2024-06-14",
        "close": 0.164699,
        "direction_boundary": 0.199086,
        "core_momentum": -0.172724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856579
      },
      {
        "date": "2024-06-21",
        "close": 0.14479,
        "direction_boundary": 0.190037,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873944
      },
      {
        "date": "2024-06-28",
        "close": 0.145695,
        "direction_boundary": 0.185512,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861406
      },
      {
        "date": "2024-07-05",
        "close": 0.180988,
        "direction_boundary": 0.178273,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899577
      },
      {
        "date": "2024-07-12",
        "close": 0.162889,
        "direction_boundary": 0.171938,
        "core_momentum": -0.052629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891152
      },
      {
        "date": "2024-07-19",
        "close": 0.14479,
        "direction_boundary": 0.226234,
        "core_momentum": -0.359999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842024
      },
      {
        "date": "2024-07-26",
        "close": 0.135741,
        "direction_boundary": 0.224425,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81815
      },
      {
        "date": "2024-08-02",
        "close": 0.135741,
        "direction_boundary": 0.276006,
        "core_momentum": -0.508195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81815
      },
      {
        "date": "2024-08-09",
        "close": 0.135741,
        "direction_boundary": 0.239808,
        "core_momentum": -0.43396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81815
      },
      {
        "date": "2024-08-16",
        "close": 0.127596,
        "direction_boundary": 0.199086,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820972
      },
      {
        "date": "2024-08-23",
        "close": 0.136646,
        "direction_boundary": 0.180988,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791028
      },
      {
        "date": "2024-08-30",
        "close": 0.136646,
        "direction_boundary": 0.178273,
        "core_momentum": -0.233501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791345
      },
      {
        "date": "2024-09-06",
        "close": 0.138584,
        "direction_boundary": 0.208136,
        "core_momentum": -0.334166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792162
      },
      {
        "date": "2024-09-13",
        "close": 0.155059,
        "direction_boundary": 0.253383,
        "core_momentum": -0.388045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811669
      },
      {
        "date": "2024-09-20",
        "close": 0.140522,
        "direction_boundary": 0.2199,
        "core_momentum": -0.360973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817564
      },
      {
        "date": "2024-09-27",
        "close": 0.145368,
        "direction_boundary": 0.190037,
        "core_momentum": -0.235054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801137
      },
      {
        "date": "2024-10-04",
        "close": 0.179287,
        "direction_boundary": 0.203611,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848924
      },
      {
        "date": "2024-10-11",
        "close": 0.170565,
        "direction_boundary": 0.203611,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835399
      },
      {
        "date": "2024-10-18",
        "close": 0.150213,
        "direction_boundary": 0.194562,
        "core_momentum": -0.227943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854499
      },
      {
        "date": "2024-10-25",
        "close": 0.136646,
        "direction_boundary": 0.21266,
        "core_momentum": -0.357444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863982
      },
      {
        "date": "2024-11-01",
        "close": 0.145368,
        "direction_boundary": 0.203611,
        "core_momentum": -0.28605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869113
      },
      {
        "date": "2024-11-08",
        "close": 0.143429,
        "direction_boundary": 0.199086,
        "core_momentum": -0.279563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848242
      },
      {
        "date": "2024-11-15",
        "close": 0.143429,
        "direction_boundary": 0.199086,
        "core_momentum": -0.279563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836797
      },
      {
        "date": "2024-11-22",
        "close": 0.144399,
        "direction_boundary": 0.208136,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836654
      },
      {
        "date": "2024-11-29",
        "close": 0.138584,
        "direction_boundary": 0.181892,
        "core_momentum": -0.238097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748303
      },
      {
        "date": "2024-12-06",
        "close": 0.184132,
        "direction_boundary": 0.181892,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75286
      },
      {
        "date": "2024-12-13",
        "close": 0.155059,
        "direction_boundary": 0.180988,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790539
      },
      {
        "date": "2024-12-20",
        "close": 0.148275,
        "direction_boundary": 0.180988,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772007
      },
      {
        "date": "2024-12-27",
        "close": 0.148275,
        "direction_boundary": 0.199086,
        "core_momentum": -0.255221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771969
      },
      {
        "date": "2025-01-03",
        "close": 0.192854,
        "direction_boundary": 0.174653,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799838
      },
      {
        "date": "2025-01-10",
        "close": 0.166688,
        "direction_boundary": 0.199086,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812607
      },
      {
        "date": "2025-01-17",
        "close": 0.188009,
        "direction_boundary": 0.156554,
        "core_momentum": 0.200921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810155
      },
      {
        "date": "2025-01-24",
        "close": 0.188009,
        "direction_boundary": 0.180988,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803186
      },
      {
        "date": "2025-01-31",
        "close": 0.188009,
        "direction_boundary": 0.180988,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803186
      },
      {
        "date": "2025-02-07",
        "close": 0.184132,
        "direction_boundary": 0.180988,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804355
      },
      {
        "date": "2025-02-14",
        "close": 0.189947,
        "direction_boundary": 0.180988,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797644
      },
      {
        "date": "2025-02-21",
        "close": 0.189947,
        "direction_boundary": 0.21266,
        "core_momentum": -0.106804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794153
      },
      {
        "date": "2025-02-28",
        "close": 0.203515,
        "direction_boundary": 0.208136,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797707
      },
      {
        "date": "2025-03-07",
        "close": 0.214175,
        "direction_boundary": 0.208136,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799239
      },
      {
        "date": "2025-03-14",
        "close": 0.232588,
        "direction_boundary": 0.203611,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793147
      },
      {
        "date": "2025-03-21",
        "close": 0.236465,
        "direction_boundary": 0.190942,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775924
      },
      {
        "date": "2025-03-28",
        "close": 0.220959,
        "direction_boundary": 0.167413,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785053
      },
      {
        "date": "2025-04-04",
        "close": 0.205453,
        "direction_boundary": 0.180083,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742287
      },
      {
        "date": "2025-04-11",
        "close": 0.222897,
        "direction_boundary": 0.160174,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745129
      },
      {
        "date": "2025-04-18",
        "close": 0.21999,
        "direction_boundary": 0.160174,
        "core_momentum": 0.373444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719432
      },
      {
        "date": "2025-04-25",
        "close": 0.222897,
        "direction_boundary": 0.160174,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701987
      },
      {
        "date": "2025-05-02",
        "close": 0.220959,
        "direction_boundary": 0.159269,
        "core_momentum": 0.387332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700152
      },
      {
        "date": "2025-05-09",
        "close": 0.200607,
        "direction_boundary": 0.180988,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716487
      },
      {
        "date": "2025-05-16",
        "close": 0.207391,
        "direction_boundary": 0.162889,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716774
      },
      {
        "date": "2025-05-23",
        "close": 0.222897,
        "direction_boundary": 0.164699,
        "core_momentum": 0.35336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721134
      },
      {
        "date": "2025-05-30",
        "close": 0.225804,
        "direction_boundary": 0.21266,
        "core_momentum": 0.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716349
      },
      {
        "date": "2025-06-06",
        "close": 0.223866,
        "direction_boundary": 0.159269,
        "core_momentum": 0.405584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605961
      },
      {
        "date": "2025-06-13",
        "close": 0.221928,
        "direction_boundary": 0.164699,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548931
      },
      {
        "date": "2025-06-20",
        "close": 0.222897,
        "direction_boundary": 0.14479,
        "core_momentum": 0.53945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542648
      },
      {
        "date": "2025-06-27",
        "close": 0.226774,
        "direction_boundary": 0.145695,
        "core_momentum": 0.556498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542178
      },
      {
        "date": "2025-07-04",
        "close": 0.276199,
        "direction_boundary": 0.180988,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2025-07-11",
        "close": 0.261662,
        "direction_boundary": 0.162889,
        "core_momentum": 0.606382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441681
      },
      {
        "date": "2025-07-18",
        "close": 0.28589,
        "direction_boundary": 0.14479,
        "core_momentum": 0.974515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428858
      },
      {
        "date": "2025-07-25",
        "close": 0.310118,
        "direction_boundary": 0.135741,
        "core_momentum": 1.28463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437492
      },
      {
        "date": "2025-08-01",
        "close": 0.319809,
        "direction_boundary": 0.135741,
        "core_momentum": 1.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2025-08-08",
        "close": 0.324654,
        "direction_boundary": 0.135741,
        "core_momentum": 1.391717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432902
      },
      {
        "date": "2025-08-15",
        "close": 0.319809,
        "direction_boundary": 0.127596,
        "core_momentum": 1.506419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435641
      },
      {
        "date": "2025-08-22",
        "close": 0.353728,
        "direction_boundary": 0.136646,
        "core_momentum": 1.588645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448604
      },
      {
        "date": "2025-08-29",
        "close": 0.334346,
        "direction_boundary": 0.136646,
        "core_momentum": 1.446804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45701
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.138584,
        "core_momentum": 1.489465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455067
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.155059,
        "core_momentum": 1.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449951
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.140522,
        "core_momentum": 1.312805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4541
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.145368,
        "core_momentum": 1.338892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441102
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.179287,
        "core_momentum": 0.868512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.170565,
        "core_momentum": 0.876118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423752
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.150213,
        "core_momentum": 1.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426903
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.136646,
        "core_momentum": 1.268636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427295
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.145368,
        "core_momentum": 1.132519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42659
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.143429,
        "core_momentum": 1.161348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39693
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.143429,
        "core_momentum": 1.161348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.144399,
        "core_momentum": 1.146829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388772
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.138584,
        "core_momentum": 0.948277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441465
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.184132,
        "core_momentum": 0.90081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56261
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.155059,
        "core_momentum": 1.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580947
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.148275,
        "core_momentum": 0.955825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601513
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.148275,
        "core_momentum": 0.955825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60158
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.192854,
        "core_momentum": 0.477802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537893
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.166688,
        "core_momentum": 0.79977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53608
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.188009,
        "core_momentum": 0.48929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531623
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.188009,
        "core_momentum": 0.515885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519134
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.188009,
        "core_momentum": 0.462696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518608
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "direction_boundary": 0.184132,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608267
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "direction_boundary": 0.189947,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614901
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "direction_boundary": 0.189947,
        "core_momentum": 0.221393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594565
      },
      {
        "date": "2026-02-27",
        "close": 0.226,
        "direction_boundary": 0.203515,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59196
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "direction_boundary": 0.214175,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588628
      },
      {
        "date": "2026-03-13",
        "close": 0.207,
        "direction_boundary": 0.232588,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596752
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "direction_boundary": 0.236465,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596791
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.220959,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592418
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "direction_boundary": 0.205453,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59368
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "direction_boundary": 0.222897,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592295
      },
      {
        "date": "2026-04-17",
        "close": 0.213,
        "direction_boundary": 0.21999,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594447
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "direction_boundary": 0.222897,
        "core_momentum": -0.039915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59471
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "direction_boundary": 0.220959,
        "core_momentum": -0.031495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59471
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.200607,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597266
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.207391,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598693
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.222897,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645026
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "direction_boundary": 0.225804,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617531
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.223866,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487534
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.221928,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477015
      },
      {
        "date": "2026-06-19",
        "close": 0.241,
        "direction_boundary": 0.222897,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461414
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.226774,
        "core_momentum": 0.014226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46451
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.276199,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532035
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.261662,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531615
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.28589,
        "core_momentum": -0.125538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526078
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.310118,
        "core_momentum": -0.226101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527429
      },
      {
        "date": "2026-07-31",
        "close": 0.234,
        "direction_boundary": 0.319809,
        "core_momentum": -0.268313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526477
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "direction_boundary": 0.324654,
        "core_momentum": -0.269992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.199086,
        "volume": 1144000
      },
      {
        "date": "2023-08-25",
        "close": 0.180988,
        "volume": 848000
      },
      {
        "date": "2023-09-01",
        "close": 0.178273,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.208136,
        "volume": 10888000
      },
      {
        "date": "2023-09-15",
        "close": 0.253383,
        "volume": 465600
      },
      {
        "date": "2023-09-22",
        "close": 0.2199,
        "volume": 35200
      },
      {
        "date": "2023-09-29",
        "close": 0.190037,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.203611,
        "volume": 816000
      },
      {
        "date": "2023-10-13",
        "close": 0.203611,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.194562,
        "volume": 1098000
      },
      {
        "date": "2023-10-27",
        "close": 0.21266,
        "volume": 518400
      },
      {
        "date": "2023-11-03",
        "close": 0.203611,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.199086,
        "volume": 352000
      },
      {
        "date": "2023-11-17",
        "close": 0.199086,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 0.208136,
        "volume": 66800
      },
      {
        "date": "2023-12-01",
        "close": 0.181892,
        "volume": 560800
      },
      {
        "date": "2023-12-08",
        "close": 0.181892,
        "volume": 8080000
      },
      {
        "date": "2023-12-15",
        "close": 0.180988,
        "volume": 8304000
      },
      {
        "date": "2023-12-22",
        "close": 0.180988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.199086,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 0.174653,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 0.199086,
        "volume": 10376000
      },
      {
        "date": "2024-01-19",
        "close": 0.156554,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.180988,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 0.180988,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.180988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.180988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.21266,
        "volume": 112415
      },
      {
        "date": "2024-03-01",
        "close": 0.208136,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.208136,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.203611,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.190942,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.167413,
        "volume": 808000
      },
      {
        "date": "2024-04-05",
        "close": 0.180083,
        "volume": 384000
      },
      {
        "date": "2024-04-12",
        "close": 0.160174,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 0.160174,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.160174,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.159269,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 0.180988,
        "volume": 36400
      },
      {
        "date": "2024-05-17",
        "close": 0.162889,
        "volume": 112000
      },
      {
        "date": "2024-05-24",
        "close": 0.164699,
        "volume": 56000
      },
      {
        "date": "2024-05-31",
        "close": 0.21266,
        "volume": 256000
      },
      {
        "date": "2024-06-07",
        "close": 0.159269,
        "volume": 438000
      },
      {
        "date": "2024-06-14",
        "close": 0.164699,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 0.14479,
        "volume": 1904000
      },
      {
        "date": "2024-06-28",
        "close": 0.145695,
        "volume": 224000
      },
      {
        "date": "2024-07-05",
        "close": 0.180988,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 0.162889,
        "volume": 1520000
      },
      {
        "date": "2024-07-19",
        "close": 0.14479,
        "volume": 5328000
      },
      {
        "date": "2024-07-26",
        "close": 0.135741,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 0.135741,
        "volume": 203600
      },
      {
        "date": "2024-08-09",
        "close": 0.135741,
        "volume": 362400
      },
      {
        "date": "2024-08-16",
        "close": 0.127596,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.136646,
        "volume": 702000
      },
      {
        "date": "2024-08-30",
        "close": 0.136646,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.138584,
        "volume": 3472000
      },
      {
        "date": "2024-09-13",
        "close": 0.155059,
        "volume": 408000
      },
      {
        "date": "2024-09-20",
        "close": 0.140522,
        "volume": 304000
      },
      {
        "date": "2024-09-27",
        "close": 0.145368,
        "volume": 4020000
      },
      {
        "date": "2024-10-04",
        "close": 0.179287,
        "volume": 652400
      },
      {
        "date": "2024-10-11",
        "close": 0.170565,
        "volume": 532800
      },
      {
        "date": "2024-10-18",
        "close": 0.150213,
        "volume": 590800
      },
      {
        "date": "2024-10-25",
        "close": 0.136646,
        "volume": 654000
      },
      {
        "date": "2024-11-01",
        "close": 0.145368,
        "volume": 96000
      },
      {
        "date": "2024-11-08",
        "close": 0.143429,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.143429,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.144399,
        "volume": 128000
      },
      {
        "date": "2024-11-29",
        "close": 0.138584,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.184132,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 0.155059,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 0.148275,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 0.148275,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.192854,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.166688,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 0.188009,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 0.188009,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.188009,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.184132,
        "volume": 158400
      },
      {
        "date": "2025-02-14",
        "close": 0.189947,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 0.189947,
        "volume": 248000
      },
      {
        "date": "2025-02-28",
        "close": 0.203515,
        "volume": 2857600
      },
      {
        "date": "2025-03-07",
        "close": 0.214175,
        "volume": 2232400
      },
      {
        "date": "2025-03-14",
        "close": 0.232588,
        "volume": 26117200
      },
      {
        "date": "2025-03-21",
        "close": 0.236465,
        "volume": 16898000
      },
      {
        "date": "2025-03-28",
        "close": 0.220959,
        "volume": 18888000
      },
      {
        "date": "2025-04-04",
        "close": 0.205453,
        "volume": 1144000
      },
      {
        "date": "2025-04-11",
        "close": 0.222897,
        "volume": 4656100
      },
      {
        "date": "2025-04-18",
        "close": 0.21999,
        "volume": 256100
      },
      {
        "date": "2025-04-25",
        "close": 0.222897,
        "volume": 104000
      },
      {
        "date": "2025-05-02",
        "close": 0.220959,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 0.200607,
        "volume": 72000
      },
      {
        "date": "2025-05-16",
        "close": 0.207391,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 0.222897,
        "volume": 46000
      },
      {
        "date": "2025-05-30",
        "close": 0.225804,
        "volume": 1492400
      },
      {
        "date": "2025-06-06",
        "close": 0.223866,
        "volume": 22713200
      },
      {
        "date": "2025-06-13",
        "close": 0.221928,
        "volume": 6496000
      },
      {
        "date": "2025-06-20",
        "close": 0.222897,
        "volume": 4231600
      },
      {
        "date": "2025-06-27",
        "close": 0.226774,
        "volume": 1640800
      },
      {
        "date": "2025-07-04",
        "close": 0.276199,
        "volume": 880147
      },
      {
        "date": "2025-07-11",
        "close": 0.261662,
        "volume": 20800
      },
      {
        "date": "2025-07-18",
        "close": 0.28589,
        "volume": 3938659
      },
      {
        "date": "2025-07-25",
        "close": 0.310118,
        "volume": 2328075
      },
      {
        "date": "2025-08-01",
        "close": 0.319809,
        "volume": 2857273
      },
      {
        "date": "2025-08-08",
        "close": 0.324654,
        "volume": 1224000
      },
      {
        "date": "2025-08-15",
        "close": 0.319809,
        "volume": 90000
      },
      {
        "date": "2025-08-22",
        "close": 0.353728,
        "volume": 400465
      },
      {
        "date": "2025-08-29",
        "close": 0.334346,
        "volume": 136000
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 2176000
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 112000
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 3794000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 2896000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 585200
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 316800
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 883600
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 464000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 3689200
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 40364400
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 8976000
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 256000
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 14452800
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 264000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 288000
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 420800
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 27200
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 4536000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 4896000
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "volume": 3264000
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "volume": 488000
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 0.226,
        "volume": 11156800
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "volume": 704000
      },
      {
        "date": "2026-03-13",
        "close": 0.207,
        "volume": 368000
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 1288000
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "volume": 32968000
      },
      {
        "date": "2026-04-10",
        "close": 0.208,
        "volume": 1098000
      },
      {
        "date": "2026-04-17",
        "close": 0.213,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "volume": 5696000
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "volume": 1712000
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 2300800
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 888000
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 260000
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "volume": 425200
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.241,
        "volume": 6296000
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 1467200
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 1752000
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 622000
      },
      {
        "date": "2026-07-31",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "volume": 4008000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2345,
      "fair_value": 0.215831,
      "market_activity": 3.983183,
      "market_dynamics": 0.453685,
      "relative_strength": -11.909999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028034,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.028034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.043751
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.010308
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.07143
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.055212
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138182
      }
    ]
  }
}