{
  "ticker": {
    "uuid": "c3e47dc5-2ef0-43da-ac5a-ad4dbe71d61f",
    "symbol": "3069",
    "name": "CHINAAMC Hang Seng Biotech ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.304504,
    "boundary_margin": -0.062222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345141,
    "volatility_stability": 1.1719,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.119327,
      "interruption": 0.119327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.447,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 8.351574,
        "direction_boundary": 8.650658,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390022
      },
      {
        "date": "2025-01-24",
        "close": 8.620657,
        "direction_boundary": 8.279491,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391249
      },
      {
        "date": "2025-01-31",
        "close": 8.760183,
        "direction_boundary": 7.542107,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391522
      },
      {
        "date": "2025-02-07",
        "close": 9.14886,
        "direction_boundary": 7.824194,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390685
      },
      {
        "date": "2025-02-14",
        "close": 9.672079,
        "direction_boundary": 8.249799,
        "core_momentum": 0.172402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2025-02-21",
        "close": 10.554077,
        "direction_boundary": 8.51209,
        "core_momentum": 0.239893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40047
      },
      {
        "date": "2025-02-28",
        "close": 10.135502,
        "direction_boundary": 8.541783,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2025-03-07",
        "close": 10.374687,
        "direction_boundary": 8.24485,
        "core_momentum": 0.258323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403033
      },
      {
        "date": "2025-03-14",
        "close": 10.613873,
        "direction_boundary": 8.620965,
        "core_momentum": 0.23117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2025-03-21",
        "close": 10.643772,
        "direction_boundary": 8.061741,
        "core_momentum": 0.320282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40021
      },
      {
        "date": "2025-03-28",
        "close": 11.082279,
        "direction_boundary": 8.012252,
        "core_momentum": 0.383167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2025-04-04",
        "close": 11.351363,
        "direction_boundary": 7.700472,
        "core_momentum": 0.474113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-04-11",
        "close": 10.294959,
        "direction_boundary": 7.74996,
        "core_momentum": 0.328389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2025-04-18",
        "close": 10.384654,
        "direction_boundary": 7.17094,
        "core_momentum": 0.448158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2025-04-25",
        "close": 11.331431,
        "direction_boundary": 8.051844,
        "core_momentum": 0.407309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2025-05-02",
        "close": 11.540719,
        "direction_boundary": 8.393316,
        "core_momentum": 0.374989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2025-05-09",
        "close": 11.072312,
        "direction_boundary": 8.690249,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2025-05-16",
        "close": 11.142076,
        "direction_boundary": 8.596222,
        "core_momentum": 0.29616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2025-05-23",
        "close": 11.889532,
        "direction_boundary": 7.809347,
        "core_momentum": 0.522475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294152
      },
      {
        "date": "2025-05-30",
        "close": 12.328039,
        "direction_boundary": 7.730165,
        "core_momentum": 0.594796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2025-06-06",
        "close": 12.896105,
        "direction_boundary": 7.928121,
        "core_momentum": 0.626628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2025-06-13",
        "close": 14.012306,
        "direction_boundary": 7.928121,
        "core_momentum": 0.767418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2025-06-20",
        "close": 12.906072,
        "direction_boundary": 7.596545,
        "core_momentum": 0.69894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2025-06-27",
        "close": 13.31468,
        "direction_boundary": 7.438181,
        "core_momentum": 0.790045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2025-07-04",
        "close": 14.072103,
        "direction_boundary": 7.571801,
        "core_momentum": 0.858488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2025-07-11",
        "close": 14.032238,
        "direction_boundary": 7.66583,
        "core_momentum": 0.830492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2025-07-18",
        "close": 15.865997,
        "direction_boundary": 7.556954,
        "core_momentum": 1.099523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2025-07-25",
        "close": 16.145048,
        "direction_boundary": 7.472823,
        "core_momentum": 1.160502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2025-08-01",
        "close": 16.204844,
        "direction_boundary": 7.522312,
        "core_momentum": 1.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354773
      },
      {
        "date": "2025-08-08",
        "close": 16.304504,
        "direction_boundary": 7.888529,
        "core_momentum": 1.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2025-08-15",
        "close": 17.400772,
        "direction_boundary": 8.036997,
        "core_momentum": 1.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2025-08-22",
        "close": 17.460569,
        "direction_boundary": 7.596545,
        "core_momentum": 1.298488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2025-08-29",
        "close": 16.832706,
        "direction_boundary": 7.942967,
        "core_momentum": 1.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2025-09-05",
        "close": 18.078466,
        "direction_boundary": 7.819245,
        "core_momentum": 1.312048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35091
      },
      {
        "date": "2025-09-12",
        "close": 17.600094,
        "direction_boundary": 8.007303,
        "core_momentum": 1.198005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2025-09-19",
        "close": 17.241314,
        "direction_boundary": 8.368571,
        "core_momentum": 1.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-09-26",
        "close": 16.952299,
        "direction_boundary": 9.40289,
        "core_momentum": 0.802882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2025-10-03",
        "close": 18.168161,
        "direction_boundary": 11.036023,
        "core_momentum": 0.64626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2025-10-10",
        "close": 16.932367,
        "direction_boundary": 9.927471,
        "core_momentum": 0.705607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354466
      },
      {
        "date": "2025-10-17",
        "close": 15.846065,
        "direction_boundary": 9.680028,
        "core_momentum": 0.636985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373625
      },
      {
        "date": "2025-10-24",
        "close": 15.547083,
        "direction_boundary": 9.709722,
        "core_momentum": 0.601187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36213
      },
      {
        "date": "2025-10-31",
        "close": 15.865997,
        "direction_boundary": 9.036673,
        "core_momentum": 0.755734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362208
      },
      {
        "date": "2025-11-07",
        "close": 15.337795,
        "direction_boundary": 9.303911,
        "core_momentum": 0.648532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2025-11-14",
        "close": 16.523758,
        "direction_boundary": 8.794176,
        "core_momentum": 0.878943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370023
      },
      {
        "date": "2025-11-21",
        "close": 15.138473,
        "direction_boundary": 8.60117,
        "core_momentum": 0.760048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388941
      },
      {
        "date": "2025-11-28",
        "close": 15.885928,
        "direction_boundary": 8.927796,
        "core_momentum": 0.779378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390949
      },
      {
        "date": "2025-12-05",
        "close": 15.676641,
        "direction_boundary": 9.056467,
        "core_momentum": 0.730989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388776
      },
      {
        "date": "2025-12-12",
        "close": 15.387625,
        "direction_boundary": 8.873359,
        "core_momentum": 0.734138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "direction_boundary": 8.590759,
        "core_momentum": 0.753047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35575
      },
      {
        "date": "2025-12-26",
        "close": 14.76,
        "direction_boundary": 8.585776,
        "core_momentum": 0.719122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355584
      },
      {
        "date": "2026-01-02",
        "close": 14.59,
        "direction_boundary": 8.371506,
        "core_momentum": 0.742817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348285
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "direction_boundary": 8.152252,
        "core_momentum": 0.985954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376124
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 8.351574,
        "core_momentum": 0.975675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2026-01-23",
        "close": 16.08,
        "direction_boundary": 8.620657,
        "core_momentum": 0.865287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338102
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 8.760183,
        "core_momentum": 0.775077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341178
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "direction_boundary": 9.14886,
        "core_momentum": 0.676712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341383
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "direction_boundary": 9.672079,
        "core_momentum": 0.647009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332577
      },
      {
        "date": "2026-02-20",
        "close": 16.110001,
        "direction_boundary": 10.554077,
        "core_momentum": 0.526424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333074
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 10.135502,
        "core_momentum": 0.499679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338696
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "direction_boundary": 10.374687,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323852
      },
      {
        "date": "2026-03-13",
        "close": 14.06,
        "direction_boundary": 10.613873,
        "core_momentum": 0.324681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325701
      },
      {
        "date": "2026-03-20",
        "close": 14.09,
        "direction_boundary": 10.643772,
        "core_momentum": 0.323779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325557
      },
      {
        "date": "2026-03-27",
        "close": 14.64,
        "direction_boundary": 11.082279,
        "core_momentum": 0.321028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331403
      },
      {
        "date": "2026-04-03",
        "close": 15.68,
        "direction_boundary": 11.351363,
        "core_momentum": 0.381332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331115
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "direction_boundary": 10.294959,
        "core_momentum": 0.505591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317879
      },
      {
        "date": "2026-04-17",
        "close": 15.99,
        "direction_boundary": 10.384654,
        "core_momentum": 0.539772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307874
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 11.331431,
        "core_momentum": 0.332577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317113
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "direction_boundary": 11.540719,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316753
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "direction_boundary": 11.072312,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313557
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 11.142076,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302742
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 11.889532,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279696
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "direction_boundary": 12.328039,
        "core_momentum": 0.106421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269515
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "direction_boundary": 12.896105,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2026-06-12",
        "close": 12.42,
        "direction_boundary": 14.012306,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "direction_boundary": 12.906072,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289932
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 13.31468,
        "core_momentum": -0.085971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "direction_boundary": 14.072103,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 14.032238,
        "core_momentum": 0.004829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319492
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 15.865997,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "direction_boundary": 16.145048,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "direction_boundary": 16.204844,
        "core_momentum": -0.134209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322315
      },
      {
        "date": "2026-08-07",
        "close": 15.29,
        "direction_boundary": 16.304504,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345141
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 8.650658,
        "volume": 634000
      },
      {
        "date": "2024-01-26",
        "close": 8.279491,
        "volume": 741055
      },
      {
        "date": "2024-02-02",
        "close": 7.542107,
        "volume": 688100
      },
      {
        "date": "2024-02-09",
        "close": 7.824194,
        "volume": 574284
      },
      {
        "date": "2024-02-16",
        "close": 8.249799,
        "volume": 379661
      },
      {
        "date": "2024-02-23",
        "close": 8.51209,
        "volume": 4636856
      },
      {
        "date": "2024-03-01",
        "close": 8.541783,
        "volume": 955200
      },
      {
        "date": "2024-03-08",
        "close": 8.24485,
        "volume": 331120
      },
      {
        "date": "2024-03-15",
        "close": 8.620965,
        "volume": 441690
      },
      {
        "date": "2024-03-22",
        "close": 8.061741,
        "volume": 273736
      },
      {
        "date": "2024-03-29",
        "close": 8.012252,
        "volume": 565800
      },
      {
        "date": "2024-04-05",
        "close": 7.700472,
        "volume": 278700
      },
      {
        "date": "2024-04-12",
        "close": 7.74996,
        "volume": 248325
      },
      {
        "date": "2024-04-19",
        "close": 7.17094,
        "volume": 3045400
      },
      {
        "date": "2024-04-26",
        "close": 8.051844,
        "volume": 357069
      },
      {
        "date": "2024-05-03",
        "close": 8.393316,
        "volume": 339100
      },
      {
        "date": "2024-05-10",
        "close": 8.690249,
        "volume": 824452
      },
      {
        "date": "2024-05-17",
        "close": 8.596222,
        "volume": 477800
      },
      {
        "date": "2024-05-24",
        "close": 7.809347,
        "volume": 4252502
      },
      {
        "date": "2024-05-31",
        "close": 7.730165,
        "volume": 759000
      },
      {
        "date": "2024-06-07",
        "close": 7.928121,
        "volume": 521723
      },
      {
        "date": "2024-06-14",
        "close": 7.928121,
        "volume": 268087
      },
      {
        "date": "2024-06-21",
        "close": 7.596545,
        "volume": 196400
      },
      {
        "date": "2024-06-28",
        "close": 7.438181,
        "volume": 148500
      },
      {
        "date": "2024-07-05",
        "close": 7.571801,
        "volume": 380000
      },
      {
        "date": "2024-07-12",
        "close": 7.66583,
        "volume": 352124
      },
      {
        "date": "2024-07-19",
        "close": 7.556954,
        "volume": 252500
      },
      {
        "date": "2024-07-26",
        "close": 7.472823,
        "volume": 230790
      },
      {
        "date": "2024-08-02",
        "close": 7.522312,
        "volume": 168800
      },
      {
        "date": "2024-08-09",
        "close": 7.888529,
        "volume": 789100
      },
      {
        "date": "2024-08-16",
        "close": 8.036997,
        "volume": 322299
      },
      {
        "date": "2024-08-23",
        "close": 7.596545,
        "volume": 304684
      },
      {
        "date": "2024-08-30",
        "close": 7.942967,
        "volume": 102100
      },
      {
        "date": "2024-09-06",
        "close": 7.819245,
        "volume": 23900
      },
      {
        "date": "2024-09-13",
        "close": 8.007303,
        "volume": 145236
      },
      {
        "date": "2024-09-20",
        "close": 8.368571,
        "volume": 151300
      },
      {
        "date": "2024-09-27",
        "close": 9.40289,
        "volume": 1446178
      },
      {
        "date": "2024-10-04",
        "close": 11.036023,
        "volume": 5514368
      },
      {
        "date": "2024-10-11",
        "close": 9.927471,
        "volume": 8760371
      },
      {
        "date": "2024-10-18",
        "close": 9.680028,
        "volume": 1451100
      },
      {
        "date": "2024-10-25",
        "close": 9.709722,
        "volume": 829252
      },
      {
        "date": "2024-11-01",
        "close": 9.036673,
        "volume": 1987900
      },
      {
        "date": "2024-11-08",
        "close": 9.303911,
        "volume": 2013700
      },
      {
        "date": "2024-11-15",
        "close": 8.794176,
        "volume": 3264240
      },
      {
        "date": "2024-11-22",
        "close": 8.60117,
        "volume": 329664
      },
      {
        "date": "2024-11-29",
        "close": 8.927796,
        "volume": 359200
      },
      {
        "date": "2024-12-06",
        "close": 9.056467,
        "volume": 534200
      },
      {
        "date": "2024-12-13",
        "close": 8.873359,
        "volume": 677247
      },
      {
        "date": "2024-12-20",
        "close": 8.590759,
        "volume": 1588572
      },
      {
        "date": "2024-12-27",
        "close": 8.585776,
        "volume": 4639400
      },
      {
        "date": "2025-01-03",
        "close": 8.371506,
        "volume": 4045700
      },
      {
        "date": "2025-01-10",
        "close": 8.152252,
        "volume": 622500
      },
      {
        "date": "2025-01-17",
        "close": 8.351574,
        "volume": 796600
      },
      {
        "date": "2025-01-24",
        "close": 8.620657,
        "volume": 866274
      },
      {
        "date": "2025-01-31",
        "close": 8.760183,
        "volume": 59700
      },
      {
        "date": "2025-02-07",
        "close": 9.14886,
        "volume": 997300
      },
      {
        "date": "2025-02-14",
        "close": 9.672079,
        "volume": 3579237
      },
      {
        "date": "2025-02-21",
        "close": 10.554077,
        "volume": 3399944
      },
      {
        "date": "2025-02-28",
        "close": 10.135502,
        "volume": 7503400
      },
      {
        "date": "2025-03-07",
        "close": 10.374687,
        "volume": 6378800
      },
      {
        "date": "2025-03-14",
        "close": 10.613873,
        "volume": 9032029
      },
      {
        "date": "2025-03-21",
        "close": 10.643772,
        "volume": 6200982
      },
      {
        "date": "2025-03-28",
        "close": 11.082279,
        "volume": 8010600
      },
      {
        "date": "2025-04-04",
        "close": 11.351363,
        "volume": 4537400
      },
      {
        "date": "2025-04-11",
        "close": 10.294959,
        "volume": 12444257
      },
      {
        "date": "2025-04-18",
        "close": 10.384654,
        "volume": 3415500
      },
      {
        "date": "2025-04-25",
        "close": 11.331431,
        "volume": 2796674
      },
      {
        "date": "2025-05-02",
        "close": 11.540719,
        "volume": 700238
      },
      {
        "date": "2025-05-09",
        "close": 11.072312,
        "volume": 2347289
      },
      {
        "date": "2025-05-16",
        "close": 11.142076,
        "volume": 2840298
      },
      {
        "date": "2025-05-23",
        "close": 11.889532,
        "volume": 4160982
      },
      {
        "date": "2025-05-30",
        "close": 12.328039,
        "volume": 2722100
      },
      {
        "date": "2025-06-06",
        "close": 12.896105,
        "volume": 12570578
      },
      {
        "date": "2025-06-13",
        "close": 14.012306,
        "volume": 20582293
      },
      {
        "date": "2025-06-20",
        "close": 12.906072,
        "volume": 18542976
      },
      {
        "date": "2025-06-27",
        "close": 13.31468,
        "volume": 10833072
      },
      {
        "date": "2025-07-04",
        "close": 14.072103,
        "volume": 8487044
      },
      {
        "date": "2025-07-11",
        "close": 14.032238,
        "volume": 5269496
      },
      {
        "date": "2025-07-18",
        "close": 15.865997,
        "volume": 13205776
      },
      {
        "date": "2025-07-25",
        "close": 16.145048,
        "volume": 8597332
      },
      {
        "date": "2025-08-01",
        "close": 16.204844,
        "volume": 20751126
      },
      {
        "date": "2025-08-08",
        "close": 16.304504,
        "volume": 25188810
      },
      {
        "date": "2025-08-15",
        "close": 17.400772,
        "volume": 16527986
      },
      {
        "date": "2025-08-22",
        "close": 17.460569,
        "volume": 24001585
      },
      {
        "date": "2025-08-29",
        "close": 16.832706,
        "volume": 20351300
      },
      {
        "date": "2025-09-05",
        "close": 18.078466,
        "volume": 19191625
      },
      {
        "date": "2025-09-12",
        "close": 17.600094,
        "volume": 24863940
      },
      {
        "date": "2025-09-19",
        "close": 17.241314,
        "volume": 21052585
      },
      {
        "date": "2025-09-26",
        "close": 16.952299,
        "volume": 11142303
      },
      {
        "date": "2025-10-03",
        "close": 18.168161,
        "volume": 6215900
      },
      {
        "date": "2025-10-10",
        "close": 16.932367,
        "volume": 11779951
      },
      {
        "date": "2025-10-17",
        "close": 15.846065,
        "volume": 16874781
      },
      {
        "date": "2025-10-24",
        "close": 15.547083,
        "volume": 7157102
      },
      {
        "date": "2025-10-31",
        "close": 15.865997,
        "volume": 13771807
      },
      {
        "date": "2025-11-07",
        "close": 15.337795,
        "volume": 13182263
      },
      {
        "date": "2025-11-14",
        "close": 16.523758,
        "volume": 10014861
      },
      {
        "date": "2025-11-21",
        "close": 15.138473,
        "volume": 12547165
      },
      {
        "date": "2025-11-28",
        "close": 15.885928,
        "volume": 12051600
      },
      {
        "date": "2025-12-05",
        "close": 15.676641,
        "volume": 8956133
      },
      {
        "date": "2025-12-12",
        "close": 15.387625,
        "volume": 9446796
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "volume": 10234084
      },
      {
        "date": "2025-12-26",
        "close": 14.76,
        "volume": 4102106
      },
      {
        "date": "2026-01-02",
        "close": 14.59,
        "volume": 6779030
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "volume": 40101284
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 37603049
      },
      {
        "date": "2026-01-23",
        "close": 16.08,
        "volume": 24336680
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 31896000
      },
      {
        "date": "2026-02-06",
        "close": 15.34,
        "volume": 21629447
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "volume": 24695243
      },
      {
        "date": "2026-02-20",
        "close": 16.110001,
        "volume": 1550229
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 26619889
      },
      {
        "date": "2026-03-06",
        "close": 14.62,
        "volume": 67927609
      },
      {
        "date": "2026-03-13",
        "close": 14.06,
        "volume": 38820061
      },
      {
        "date": "2026-03-20",
        "close": 14.09,
        "volume": 22473003
      },
      {
        "date": "2026-03-27",
        "close": 14.64,
        "volume": 26929620
      },
      {
        "date": "2026-04-03",
        "close": 15.68,
        "volume": 39901021
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "volume": 12716382
      },
      {
        "date": "2026-04-17",
        "close": 15.99,
        "volume": 20125991
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 29178403
      },
      {
        "date": "2026-05-01",
        "close": 14.78,
        "volume": 14540952
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "volume": 18388942
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 26968962
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 22783142
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "volume": 19359324
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "volume": 5264575
      },
      {
        "date": "2026-06-12",
        "close": 12.42,
        "volume": 7964300
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "volume": 17520800
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 5468900
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "volume": 9177800
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 38995993
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 47753537
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "volume": 26696028
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "volume": 21689031
      },
      {
        "date": "2026-08-07",
        "close": 15.29,
        "volume": 20664954
      }
    ],
    "sharemaestro_context": {
      "trend": 14.527333,
      "fair_value": 11.807208,
      "market_activity": -2.130351,
      "market_dynamics": 0.419132,
      "relative_strength": 0.308616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.582246
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.113944
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119327
      }
    ]
  }
}