{
  "ticker": {
    "uuid": "c3e6794f-452d-431b-887b-13a8e3bc693e",
    "symbol": "BAJAJ-AUTO",
    "name": "Bajaj Auto Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11662.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8109.867188,
    "boundary_margin": 0.438001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285386,
    "volatility_stability": 0.8503,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.303369,
      "interruption": -0.121735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4403.20752,
        "direction_boundary": 3771.711182,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2023-08-25",
        "close": 4373.156738,
        "direction_boundary": 3753.058594,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-09-01",
        "close": 4453.674316,
        "direction_boundary": 3731.305176,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2023-09-08",
        "close": 4540.583008,
        "direction_boundary": 3562.554688,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2023-09-15",
        "close": 4894.466797,
        "direction_boundary": 3415.326172,
        "core_momentum": 0.433089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2023-09-22",
        "close": 4770.972656,
        "direction_boundary": 3423.980957,
        "core_momentum": 0.393399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2023-09-29",
        "close": 4830.740234,
        "direction_boundary": 3265.551758,
        "core_momentum": 0.479303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2023-10-06",
        "close": 4783.898926,
        "direction_boundary": 3335.718018,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2023-10-13",
        "close": 4819.959961,
        "direction_boundary": 3305.124268,
        "core_momentum": 0.458329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2023-10-20",
        "close": 5236.759766,
        "direction_boundary": 3395.933105,
        "core_momentum": 0.542068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2023-10-27",
        "close": 5126.334961,
        "direction_boundary": 3397.876953,
        "core_momentum": 0.508688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2023-11-03",
        "close": 5121.946777,
        "direction_boundary": 3490.815186,
        "core_momentum": 0.467264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2023-11-10",
        "close": 5143.984375,
        "direction_boundary": 3450.594482,
        "core_momentum": 0.490753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2023-11-17",
        "close": 5372.417969,
        "direction_boundary": 3362.932861,
        "core_momentum": 0.597539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2023-11-24",
        "close": 5657.471191,
        "direction_boundary": 3369.689941,
        "core_momentum": 0.678929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2023-12-01",
        "close": 5767.895996,
        "direction_boundary": 3387.37085,
        "core_momentum": 0.702765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2023-12-08",
        "close": 5796.182617,
        "direction_boundary": 3348.121582,
        "core_momentum": 0.731174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2023-12-15",
        "close": 5986.504395,
        "direction_boundary": 3285.777588,
        "core_momentum": 0.821944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2023-12-22",
        "close": 6078.946289,
        "direction_boundary": 3278.557373,
        "core_momentum": 0.854153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2023-12-29",
        "close": 6484.536621,
        "direction_boundary": 3347.289063,
        "core_momentum": 0.93725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2024-01-05",
        "close": 6657.447754,
        "direction_boundary": 3371.541504,
        "core_momentum": 0.974601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2024-01-12",
        "close": 6966.017578,
        "direction_boundary": 3337.337891,
        "core_momentum": 1.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2024-01-19",
        "close": 6808.226563,
        "direction_boundary": 3307.207031,
        "core_momentum": 1.058603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2024-01-26",
        "close": 7247.970215,
        "direction_boundary": 3644.153076,
        "core_momentum": 0.988931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2024-02-02",
        "close": 7382.197754,
        "direction_boundary": 3566.210938,
        "core_momentum": 1.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218025
      },
      {
        "date": "2024-02-09",
        "close": 7426.701172,
        "direction_boundary": 3546.864502,
        "core_momentum": 1.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2024-02-16",
        "close": 7942.048828,
        "direction_boundary": 3604.858154,
        "core_momentum": 1.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2024-02-23",
        "close": 8048.800781,
        "direction_boundary": 3563.804199,
        "core_momentum": 1.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2024-03-01",
        "close": 7670.160645,
        "direction_boundary": 3454.621094,
        "core_momentum": 1.220261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236313
      },
      {
        "date": "2024-03-08",
        "close": 8470.560547,
        "direction_boundary": 3537.839111,
        "core_momentum": 1.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2024-03-15",
        "close": 7966.519531,
        "direction_boundary": 3530.896729,
        "core_momentum": 1.256231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2024-03-22",
        "close": 8533.716797,
        "direction_boundary": 3543.393066,
        "core_momentum": 1.408346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2024-03-29",
        "close": 8727.282227,
        "direction_boundary": 3596.017822,
        "core_momentum": 1.42693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2024-04-05",
        "close": 8595.010742,
        "direction_boundary": 3733.804688,
        "core_momentum": 1.301944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2024-04-12",
        "close": 8647.813477,
        "direction_boundary": 3969.620361,
        "core_momentum": 1.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2024-04-19",
        "close": 8399.441406,
        "direction_boundary": 3988.087646,
        "core_momentum": 1.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271395
      },
      {
        "date": "2024-04-26",
        "close": 8561.429688,
        "direction_boundary": 4102.547852,
        "core_momentum": 1.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2024-05-03",
        "close": 8686.688477,
        "direction_boundary": 4131.382813,
        "core_momentum": 1.10261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263822
      },
      {
        "date": "2024-05-10",
        "close": 8568.583984,
        "direction_boundary": 4201.54834,
        "core_momentum": 1.039387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267164
      },
      {
        "date": "2024-05-17",
        "close": 8376.736328,
        "direction_boundary": 4149.988281,
        "core_momentum": 1.018496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2024-05-24",
        "close": 8536.53125,
        "direction_boundary": 4272.871582,
        "core_momentum": 0.997844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2024-05-31",
        "close": 8666.797852,
        "direction_boundary": 4322.071289,
        "core_momentum": 1.005242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2024-06-07",
        "close": 9278.117188,
        "direction_boundary": 4390.848633,
        "core_momentum": 1.113058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2024-06-14",
        "close": 9580.688477,
        "direction_boundary": 4296.939453,
        "core_momentum": 1.229654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2024-06-21",
        "close": 9234.94043,
        "direction_boundary": 4279.027832,
        "core_momentum": 1.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285889
      },
      {
        "date": "2024-06-28",
        "close": 9138.188477,
        "direction_boundary": 4475.710938,
        "core_momentum": 1.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2024-07-05",
        "close": 9267.207031,
        "direction_boundary": 4611.607422,
        "core_momentum": 1.009539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278667
      },
      {
        "date": "2024-07-12",
        "close": 9070.0,
        "direction_boundary": 4636.030273,
        "core_momentum": 0.956415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2024-07-19",
        "close": 9027.009766,
        "direction_boundary": 4638.987793,
        "core_momentum": 0.945901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2024-07-26",
        "close": 9129.773438,
        "direction_boundary": 4667.416504,
        "core_momentum": 0.956066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2024-08-02",
        "close": 9248.357422,
        "direction_boundary": 4495.220215,
        "core_momentum": 1.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2024-08-09",
        "close": 9392.378906,
        "direction_boundary": 4387.466309,
        "core_momentum": 1.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2024-08-16",
        "close": 9509.904297,
        "direction_boundary": 4403.20752,
        "core_momentum": 1.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-08-23",
        "close": 10008.37793,
        "direction_boundary": 4373.156738,
        "core_momentum": 1.288593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2024-08-30",
        "close": 10474.921875,
        "direction_boundary": 4453.674316,
        "core_momentum": 1.351973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2024-09-06",
        "close": 10415.821289,
        "direction_boundary": 4540.583008,
        "core_momentum": 1.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2024-09-13",
        "close": 11288.175781,
        "direction_boundary": 4894.466797,
        "core_momentum": 1.306314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215585
      },
      {
        "date": "2024-09-20",
        "close": 11484.901367,
        "direction_boundary": 4770.972656,
        "core_momentum": 1.407245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2024-09-27",
        "close": 12181.878906,
        "direction_boundary": 4830.740234,
        "core_momentum": 1.521742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2024-10-04",
        "close": 11324.0,
        "direction_boundary": 4783.898926,
        "core_momentum": 1.367107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2024-10-11",
        "close": 11422.62793,
        "direction_boundary": 4819.959961,
        "core_momentum": 1.36986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239185
      },
      {
        "date": "2024-10-18",
        "close": 9678.979492,
        "direction_boundary": 5236.759766,
        "core_momentum": 0.848276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338814
      },
      {
        "date": "2024-10-25",
        "close": 9815.691406,
        "direction_boundary": 5126.334961,
        "core_momentum": 0.914758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2024-11-01",
        "close": 9498.170898,
        "direction_boundary": 5121.946777,
        "core_momentum": 0.854406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2024-11-08",
        "close": 9531.303711,
        "direction_boundary": 5143.984375,
        "core_momentum": 0.852903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2024-11-15",
        "close": 9120.204102,
        "direction_boundary": 5372.417969,
        "core_momentum": 0.697598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345978
      },
      {
        "date": "2024-11-22",
        "close": 9118.954102,
        "direction_boundary": 5657.471191,
        "core_momentum": 0.611843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345265
      },
      {
        "date": "2024-11-29",
        "close": 8688.09082,
        "direction_boundary": 5767.895996,
        "core_momentum": 0.506284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351809
      },
      {
        "date": "2024-12-06",
        "close": 8751.806641,
        "direction_boundary": 5796.182617,
        "core_momentum": 0.509926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338117
      },
      {
        "date": "2024-12-13",
        "close": 8676.30957,
        "direction_boundary": 5986.504395,
        "core_momentum": 0.449311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334544
      },
      {
        "date": "2024-12-20",
        "close": 8451.116211,
        "direction_boundary": 6078.946289,
        "core_momentum": 0.390227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332794
      },
      {
        "date": "2024-12-27",
        "close": 8586.769531,
        "direction_boundary": 6484.536621,
        "core_momentum": 0.324192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333683
      },
      {
        "date": "2025-01-03",
        "close": 8622.740234,
        "direction_boundary": 6657.447754,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332993
      },
      {
        "date": "2025-01-10",
        "close": 8428.754883,
        "direction_boundary": 6966.017578,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333138
      },
      {
        "date": "2025-01-17",
        "close": 8253.140625,
        "direction_boundary": 6808.226563,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334093
      },
      {
        "date": "2025-01-24",
        "close": 8080.12207,
        "direction_boundary": 7247.970215,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33426
      },
      {
        "date": "2025-01-31",
        "close": 8509.349609,
        "direction_boundary": 7382.197754,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342591
      },
      {
        "date": "2025-02-07",
        "close": 8645.533203,
        "direction_boundary": 7426.701172,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342638
      },
      {
        "date": "2025-02-14",
        "close": 8181.105957,
        "direction_boundary": 7942.048828,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349249
      },
      {
        "date": "2025-02-21",
        "close": 8180.672363,
        "direction_boundary": 8048.800781,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33966
      },
      {
        "date": "2025-02-28",
        "close": 7600.594727,
        "direction_boundary": 7670.160645,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2025-03-07",
        "close": 7284.997559,
        "direction_boundary": 8470.560547,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2025-03-14",
        "close": 7217.626953,
        "direction_boundary": 7966.519531,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2025-03-21",
        "close": 7759.234863,
        "direction_boundary": 8533.716797,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2025-03-28",
        "close": 7577.464355,
        "direction_boundary": 8727.282227,
        "core_momentum": -0.13175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2025-04-04",
        "close": 7391.125977,
        "direction_boundary": 8595.010742,
        "core_momentum": -0.140068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2025-04-11",
        "close": 7471.672363,
        "direction_boundary": 8647.813477,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2025-04-18",
        "close": 7711.291504,
        "direction_boundary": 8399.441406,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2025-04-25",
        "close": 7726.679688,
        "direction_boundary": 8561.429688,
        "core_momentum": -0.097501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2025-05-02",
        "close": 7521.34668,
        "direction_boundary": 8686.688477,
        "core_momentum": -0.134153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-05-09",
        "close": 7388.625488,
        "direction_boundary": 8568.583984,
        "core_momentum": -0.137708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-05-16",
        "close": 8158.023926,
        "direction_boundary": 8376.736328,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-05-23",
        "close": 8406.634766,
        "direction_boundary": 8536.53125,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272599
      },
      {
        "date": "2025-05-30",
        "close": 8277.760742,
        "direction_boundary": 8666.797852,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265388
      },
      {
        "date": "2025-06-06",
        "close": 8306.613281,
        "direction_boundary": 9278.117188,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265177
      },
      {
        "date": "2025-06-13",
        "close": 8139.750488,
        "direction_boundary": 9580.688477,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266249
      },
      {
        "date": "2025-06-20",
        "close": 8254.827148,
        "direction_boundary": 9234.94043,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264897
      },
      {
        "date": "2025-06-27",
        "close": 8318.925781,
        "direction_boundary": 9138.188477,
        "core_momentum": -0.089653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264099
      },
      {
        "date": "2025-07-04",
        "close": 8315.966797,
        "direction_boundary": 9267.207031,
        "core_momentum": -0.102646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263988
      },
      {
        "date": "2025-07-11",
        "close": 7955.046387,
        "direction_boundary": 9070.0,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269138
      },
      {
        "date": "2025-07-18",
        "close": 8231.65332,
        "direction_boundary": 9027.009766,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272291
      },
      {
        "date": "2025-07-25",
        "close": 7963.428223,
        "direction_boundary": 9129.773438,
        "core_momentum": -0.127752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274634
      },
      {
        "date": "2025-08-01",
        "close": 7932.858398,
        "direction_boundary": 9248.357422,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26407
      },
      {
        "date": "2025-08-08",
        "close": 8109.867188,
        "direction_boundary": 9392.378906,
        "core_momentum": -0.136548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265079
      },
      {
        "date": "2025-08-15",
        "close": 8099.513184,
        "direction_boundary": 9509.904297,
        "core_momentum": -0.148308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253928
      },
      {
        "date": "2025-08-22",
        "close": 8559.045898,
        "direction_boundary": 10008.37793,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265369
      },
      {
        "date": "2025-08-29",
        "close": 8511.711914,
        "direction_boundary": 10474.921875,
        "core_momentum": -0.18742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242559
      },
      {
        "date": "2025-09-05",
        "close": 8958.425781,
        "direction_boundary": 10415.821289,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24118
      },
      {
        "date": "2025-09-12",
        "close": 8874.605469,
        "direction_boundary": 11288.175781,
        "core_momentum": -0.213814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241195
      },
      {
        "date": "2025-09-19",
        "close": 8846.993164,
        "direction_boundary": 11484.901367,
        "core_momentum": -0.229685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222901
      },
      {
        "date": "2025-09-26",
        "close": 8581.233398,
        "direction_boundary": 12181.878906,
        "core_momentum": -0.295574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224845
      },
      {
        "date": "2025-10-03",
        "close": 8559.045898,
        "direction_boundary": 11324.0,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221051
      },
      {
        "date": "2025-10-10",
        "close": 8822.34082,
        "direction_boundary": 11422.62793,
        "core_momentum": -0.227644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223598
      },
      {
        "date": "2025-10-17",
        "close": 9023.509766,
        "direction_boundary": 9678.979492,
        "core_momentum": -0.067721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22191
      },
      {
        "date": "2025-10-24",
        "close": 8950.536133,
        "direction_boundary": 9815.691406,
        "core_momentum": -0.08814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222721
      },
      {
        "date": "2025-10-31",
        "close": 8769.089844,
        "direction_boundary": 9498.170898,
        "core_momentum": -0.07676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221006
      },
      {
        "date": "2025-11-07",
        "close": 8600.462891,
        "direction_boundary": 9531.303711,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221363
      },
      {
        "date": "2025-11-14",
        "close": 8720.277344,
        "direction_boundary": 9120.204102,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17661
      },
      {
        "date": "2025-11-21",
        "close": 8768.59668,
        "direction_boundary": 9118.954102,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172206
      },
      {
        "date": "2025-11-28",
        "close": 8947.578125,
        "direction_boundary": 8688.09082,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2025-12-05",
        "close": 8982.584961,
        "direction_boundary": 8751.806641,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2025-12-12",
        "close": 8889.889648,
        "direction_boundary": 8676.30957,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2025-12-19",
        "close": 8877.070313,
        "direction_boundary": 8451.116211,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2025-12-26",
        "close": 8938.703125,
        "direction_boundary": 8586.769531,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2026-01-02",
        "close": 9370.624023,
        "direction_boundary": 8622.740234,
        "core_momentum": 0.086734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180199
      },
      {
        "date": "2026-01-09",
        "close": 9429.791992,
        "direction_boundary": 8428.754883,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2026-01-16",
        "close": 9357.311523,
        "direction_boundary": 8253.140625,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2026-01-23",
        "close": 9282.859375,
        "direction_boundary": 8080.12207,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2026-01-30",
        "close": 9464.305664,
        "direction_boundary": 8509.349609,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2026-02-06",
        "close": 9386.402344,
        "direction_boundary": 8645.533203,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2026-02-13",
        "close": 9624.550781,
        "direction_boundary": 8181.105957,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2026-02-20",
        "close": 9670.898438,
        "direction_boundary": 8180.672363,
        "core_momentum": 0.182164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-02-27",
        "close": 9834.101563,
        "direction_boundary": 7600.594727,
        "core_momentum": 0.293859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2026-03-06",
        "close": 9679.773438,
        "direction_boundary": 7284.997559,
        "core_momentum": 0.328727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2026-03-13",
        "close": 8751.833008,
        "direction_boundary": 7217.626953,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190791
      },
      {
        "date": "2026-03-20",
        "close": 8925.390625,
        "direction_boundary": 7759.234863,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2026-03-27",
        "close": 8777.47168,
        "direction_boundary": 7577.464355,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189279
      },
      {
        "date": "2026-04-03",
        "close": 8636.949219,
        "direction_boundary": 7391.125977,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2026-04-10",
        "close": 9677.308594,
        "direction_boundary": 7471.672363,
        "core_momentum": 0.2952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2026-04-17",
        "close": 9637.863281,
        "direction_boundary": 7711.291504,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2026-04-24",
        "close": 9443.104492,
        "direction_boundary": 7726.679688,
        "core_momentum": 0.222143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2026-05-01",
        "close": 9855.303711,
        "direction_boundary": 7521.34668,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2026-05-08",
        "close": 10562.845703,
        "direction_boundary": 7388.625488,
        "core_momentum": 0.429609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2026-05-15",
        "close": 10233.481445,
        "direction_boundary": 8158.023926,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "date": "2026-05-22",
        "close": 10403.09375,
        "direction_boundary": 8406.634766,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267684
      },
      {
        "date": "2026-05-29",
        "close": 10460.0,
        "direction_boundary": 8277.760742,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2026-06-05",
        "close": 10342.0,
        "direction_boundary": 8306.613281,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268038
      },
      {
        "date": "2026-06-12",
        "close": 10063.0,
        "direction_boundary": 8139.750488,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2026-06-19",
        "close": 10066.0,
        "direction_boundary": 8254.827148,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2026-06-26",
        "close": 9843.0,
        "direction_boundary": 8318.925781,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273574
      },
      {
        "date": "2026-07-03",
        "close": 9785.5,
        "direction_boundary": 8315.966797,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2026-07-10",
        "close": 10156.0,
        "direction_boundary": 7955.046387,
        "core_momentum": 0.276674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2026-07-17",
        "close": 10443.0,
        "direction_boundary": 8231.65332,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2026-07-24",
        "close": 11130.0,
        "direction_boundary": 7963.428223,
        "core_momentum": 0.397639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2026-07-31",
        "close": 11520.5,
        "direction_boundary": 7932.858398,
        "core_momentum": 0.452251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2026-08-07",
        "close": 11662.0,
        "direction_boundary": 8109.867188,
        "core_momentum": 0.438001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4403.20752,
        "volume": 897751
      },
      {
        "date": "2023-08-25",
        "close": 4373.156738,
        "volume": 1205803
      },
      {
        "date": "2023-09-01",
        "close": 4453.674316,
        "volume": 1910647
      },
      {
        "date": "2023-09-08",
        "close": 4540.583008,
        "volume": 1436288
      },
      {
        "date": "2023-09-15",
        "close": 4894.466797,
        "volume": 2603547
      },
      {
        "date": "2023-09-22",
        "close": 4770.972656,
        "volume": 2567101
      },
      {
        "date": "2023-09-29",
        "close": 4830.740234,
        "volume": 2076204
      },
      {
        "date": "2023-10-06",
        "close": 4783.898926,
        "volume": 1658303
      },
      {
        "date": "2023-10-13",
        "close": 4819.959961,
        "volume": 1986799
      },
      {
        "date": "2023-10-20",
        "close": 5236.759766,
        "volume": 4440381
      },
      {
        "date": "2023-10-27",
        "close": 5126.334961,
        "volume": 2661164
      },
      {
        "date": "2023-11-03",
        "close": 5121.946777,
        "volume": 2134796
      },
      {
        "date": "2023-11-10",
        "close": 5143.984375,
        "volume": 1181069
      },
      {
        "date": "2023-11-17",
        "close": 5372.417969,
        "volume": 1590216
      },
      {
        "date": "2023-11-24",
        "close": 5657.471191,
        "volume": 3338950
      },
      {
        "date": "2023-12-01",
        "close": 5767.895996,
        "volume": 1728365
      },
      {
        "date": "2023-12-08",
        "close": 5796.182617,
        "volume": 2284858
      },
      {
        "date": "2023-12-15",
        "close": 5986.504395,
        "volume": 2333578
      },
      {
        "date": "2023-12-22",
        "close": 6078.946289,
        "volume": 2248963
      },
      {
        "date": "2023-12-29",
        "close": 6484.536621,
        "volume": 2071887
      },
      {
        "date": "2024-01-05",
        "close": 6657.447754,
        "volume": 3150221
      },
      {
        "date": "2024-01-12",
        "close": 6966.017578,
        "volume": 4626420
      },
      {
        "date": "2024-01-19",
        "close": 6808.226563,
        "volume": 1776579
      },
      {
        "date": "2024-01-26",
        "close": 7247.970215,
        "volume": 3486843
      },
      {
        "date": "2024-02-02",
        "close": 7382.197754,
        "volume": 1653298
      },
      {
        "date": "2024-02-09",
        "close": 7426.701172,
        "volume": 1000268
      },
      {
        "date": "2024-02-16",
        "close": 7942.048828,
        "volume": 2325859
      },
      {
        "date": "2024-02-23",
        "close": 8048.800781,
        "volume": 2921093
      },
      {
        "date": "2024-03-01",
        "close": 7670.160645,
        "volume": 2717684
      },
      {
        "date": "2024-03-08",
        "close": 8470.560547,
        "volume": 3228260
      },
      {
        "date": "2024-03-15",
        "close": 7966.519531,
        "volume": 2456373
      },
      {
        "date": "2024-03-22",
        "close": 8533.716797,
        "volume": 3403766
      },
      {
        "date": "2024-03-29",
        "close": 8727.282227,
        "volume": 2415299
      },
      {
        "date": "2024-04-05",
        "close": 8595.010742,
        "volume": 2651109
      },
      {
        "date": "2024-04-12",
        "close": 8647.813477,
        "volume": 1414439
      },
      {
        "date": "2024-04-19",
        "close": 8399.441406,
        "volume": 3078483
      },
      {
        "date": "2024-04-26",
        "close": 8561.429688,
        "volume": 1984915
      },
      {
        "date": "2024-05-03",
        "close": 8686.688477,
        "volume": 1694127
      },
      {
        "date": "2024-05-10",
        "close": 8568.583984,
        "volume": 2626783
      },
      {
        "date": "2024-05-17",
        "close": 8376.736328,
        "volume": 2122594
      },
      {
        "date": "2024-05-24",
        "close": 8536.53125,
        "volume": 1908070
      },
      {
        "date": "2024-05-31",
        "close": 8666.797852,
        "volume": 1765889
      },
      {
        "date": "2024-06-07",
        "close": 9278.117188,
        "volume": 2483444
      },
      {
        "date": "2024-06-14",
        "close": 9580.688477,
        "volume": 1534785
      },
      {
        "date": "2024-06-21",
        "close": 9234.94043,
        "volume": 1144504
      },
      {
        "date": "2024-06-28",
        "close": 9138.188477,
        "volume": 1872161
      },
      {
        "date": "2024-07-05",
        "close": 9267.207031,
        "volume": 1738643
      },
      {
        "date": "2024-07-12",
        "close": 9070.0,
        "volume": 1285216
      },
      {
        "date": "2024-07-19",
        "close": 9027.009766,
        "volume": 2981375
      },
      {
        "date": "2024-07-26",
        "close": 9129.773438,
        "volume": 1475526
      },
      {
        "date": "2024-08-02",
        "close": 9248.357422,
        "volume": 1458813
      },
      {
        "date": "2024-08-09",
        "close": 9392.378906,
        "volume": 1354537
      },
      {
        "date": "2024-08-16",
        "close": 9509.904297,
        "volume": 992528
      },
      {
        "date": "2024-08-23",
        "close": 10008.37793,
        "volume": 2034553
      },
      {
        "date": "2024-08-30",
        "close": 10474.921875,
        "volume": 2102477
      },
      {
        "date": "2024-09-06",
        "close": 10415.821289,
        "volume": 1842893
      },
      {
        "date": "2024-09-13",
        "close": 11288.175781,
        "volume": 3770361
      },
      {
        "date": "2024-09-20",
        "close": 11484.901367,
        "volume": 2337237
      },
      {
        "date": "2024-09-27",
        "close": 12181.878906,
        "volume": 2624096
      },
      {
        "date": "2024-10-04",
        "close": 11324.0,
        "volume": 2470746
      },
      {
        "date": "2024-10-11",
        "close": 11422.62793,
        "volume": 1346871
      },
      {
        "date": "2024-10-18",
        "close": 9678.979492,
        "volume": 6370837
      },
      {
        "date": "2024-10-25",
        "close": 9815.691406,
        "volume": 5923503
      },
      {
        "date": "2024-11-01",
        "close": 9498.170898,
        "volume": 2461854
      },
      {
        "date": "2024-11-08",
        "close": 9531.303711,
        "volume": 3406508
      },
      {
        "date": "2024-11-15",
        "close": 9120.204102,
        "volume": 1446288
      },
      {
        "date": "2024-11-22",
        "close": 9118.954102,
        "volume": 1559951
      },
      {
        "date": "2024-11-29",
        "close": 8688.09082,
        "volume": 3413151
      },
      {
        "date": "2024-12-06",
        "close": 8751.806641,
        "volume": 3703433
      },
      {
        "date": "2024-12-13",
        "close": 8676.30957,
        "volume": 1795444
      },
      {
        "date": "2024-12-20",
        "close": 8451.116211,
        "volume": 1821320
      },
      {
        "date": "2024-12-27",
        "close": 8586.769531,
        "volume": 1766761
      },
      {
        "date": "2025-01-03",
        "close": 8622.740234,
        "volume": 2990734
      },
      {
        "date": "2025-01-10",
        "close": 8428.754883,
        "volume": 1887695
      },
      {
        "date": "2025-01-17",
        "close": 8253.140625,
        "volume": 1518355
      },
      {
        "date": "2025-01-24",
        "close": 8080.12207,
        "volume": 1561801
      },
      {
        "date": "2025-01-31",
        "close": 8509.349609,
        "volume": 2416575
      },
      {
        "date": "2025-02-07",
        "close": 8645.533203,
        "volume": 2680478
      },
      {
        "date": "2025-02-14",
        "close": 8181.105957,
        "volume": 1462894
      },
      {
        "date": "2025-02-21",
        "close": 8180.672363,
        "volume": 1042491
      },
      {
        "date": "2025-02-28",
        "close": 7600.594727,
        "volume": 1444528
      },
      {
        "date": "2025-03-07",
        "close": 7284.997559,
        "volume": 4184870
      },
      {
        "date": "2025-03-14",
        "close": 7217.626953,
        "volume": 1892006
      },
      {
        "date": "2025-03-21",
        "close": 7759.234863,
        "volume": 2005128
      },
      {
        "date": "2025-03-28",
        "close": 7577.464355,
        "volume": 2713321
      },
      {
        "date": "2025-04-04",
        "close": 7391.125977,
        "volume": 1452042
      },
      {
        "date": "2025-04-11",
        "close": 7471.672363,
        "volume": 1280821
      },
      {
        "date": "2025-04-18",
        "close": 7711.291504,
        "volume": 956491
      },
      {
        "date": "2025-04-25",
        "close": 7726.679688,
        "volume": 2108778
      },
      {
        "date": "2025-05-02",
        "close": 7521.34668,
        "volume": 1337446
      },
      {
        "date": "2025-05-09",
        "close": 7388.625488,
        "volume": 1691090
      },
      {
        "date": "2025-05-16",
        "close": 8158.023926,
        "volume": 1910967
      },
      {
        "date": "2025-05-23",
        "close": 8406.634766,
        "volume": 3119389
      },
      {
        "date": "2025-05-30",
        "close": 8277.760742,
        "volume": 2919099
      },
      {
        "date": "2025-06-06",
        "close": 8306.613281,
        "volume": 2271000
      },
      {
        "date": "2025-06-13",
        "close": 8139.750488,
        "volume": 1875028
      },
      {
        "date": "2025-06-20",
        "close": 8254.827148,
        "volume": 1950878
      },
      {
        "date": "2025-06-27",
        "close": 8318.925781,
        "volume": 1637857
      },
      {
        "date": "2025-07-04",
        "close": 8315.966797,
        "volume": 1294524
      },
      {
        "date": "2025-07-11",
        "close": 7955.046387,
        "volume": 1303107
      },
      {
        "date": "2025-07-18",
        "close": 8231.65332,
        "volume": 1408583
      },
      {
        "date": "2025-07-25",
        "close": 7963.428223,
        "volume": 1603884
      },
      {
        "date": "2025-08-01",
        "close": 7932.858398,
        "volume": 1291816
      },
      {
        "date": "2025-08-08",
        "close": 8109.867188,
        "volume": 1670085
      },
      {
        "date": "2025-08-15",
        "close": 8099.513184,
        "volume": 1096592
      },
      {
        "date": "2025-08-22",
        "close": 8559.045898,
        "volume": 3419001
      },
      {
        "date": "2025-08-29",
        "close": 8511.711914,
        "volume": 1878267
      },
      {
        "date": "2025-09-05",
        "close": 8958.425781,
        "volume": 2413452
      },
      {
        "date": "2025-09-12",
        "close": 8874.605469,
        "volume": 2627233
      },
      {
        "date": "2025-09-19",
        "close": 8846.993164,
        "volume": 1368637
      },
      {
        "date": "2025-09-26",
        "close": 8581.233398,
        "volume": 1994182
      },
      {
        "date": "2025-10-03",
        "close": 8559.045898,
        "volume": 2146140
      },
      {
        "date": "2025-10-10",
        "close": 8822.34082,
        "volume": 1645786
      },
      {
        "date": "2025-10-17",
        "close": 9023.509766,
        "volume": 1772573
      },
      {
        "date": "2025-10-24",
        "close": 8950.536133,
        "volume": 912878
      },
      {
        "date": "2025-10-31",
        "close": 8769.089844,
        "volume": 1508202
      },
      {
        "date": "2025-11-07",
        "close": 8600.462891,
        "volume": 1341215
      },
      {
        "date": "2025-11-14",
        "close": 8720.277344,
        "volume": 2639916
      },
      {
        "date": "2025-11-21",
        "close": 8768.59668,
        "volume": 1570721
      },
      {
        "date": "2025-11-28",
        "close": 8947.578125,
        "volume": 2337232
      },
      {
        "date": "2025-12-05",
        "close": 8982.584961,
        "volume": 1736914
      },
      {
        "date": "2025-12-12",
        "close": 8889.889648,
        "volume": 1471943
      },
      {
        "date": "2025-12-19",
        "close": 8877.070313,
        "volume": 1596798
      },
      {
        "date": "2025-12-26",
        "close": 8938.703125,
        "volume": 866476
      },
      {
        "date": "2026-01-02",
        "close": 9370.624023,
        "volume": 2089316
      },
      {
        "date": "2026-01-09",
        "close": 9429.791992,
        "volume": 1927129
      },
      {
        "date": "2026-01-16",
        "close": 9357.311523,
        "volume": 1425324
      },
      {
        "date": "2026-01-23",
        "close": 9282.859375,
        "volume": 1509759
      },
      {
        "date": "2026-01-30",
        "close": 9464.305664,
        "volume": 1318228
      },
      {
        "date": "2026-02-06",
        "close": 9386.402344,
        "volume": 1456161
      },
      {
        "date": "2026-02-13",
        "close": 9624.550781,
        "volume": 1334809
      },
      {
        "date": "2026-02-20",
        "close": 9670.898438,
        "volume": 1183720
      },
      {
        "date": "2026-02-27",
        "close": 9834.101563,
        "volume": 1149331
      },
      {
        "date": "2026-03-06",
        "close": 9679.773438,
        "volume": 1337283
      },
      {
        "date": "2026-03-13",
        "close": 8751.833008,
        "volume": 2113111
      },
      {
        "date": "2026-03-20",
        "close": 8925.390625,
        "volume": 1717585
      },
      {
        "date": "2026-03-27",
        "close": 8777.47168,
        "volume": 1578757
      },
      {
        "date": "2026-04-03",
        "close": 8636.949219,
        "volume": 996492
      },
      {
        "date": "2026-04-10",
        "close": 9677.308594,
        "volume": 2443080
      },
      {
        "date": "2026-04-17",
        "close": 9637.863281,
        "volume": 1659305
      },
      {
        "date": "2026-04-24",
        "close": 9443.104492,
        "volume": 1577639
      },
      {
        "date": "2026-05-01",
        "close": 9855.303711,
        "volume": 1875467
      },
      {
        "date": "2026-05-08",
        "close": 10562.845703,
        "volume": 3222406
      },
      {
        "date": "2026-05-15",
        "close": 10233.481445,
        "volume": 1687396
      },
      {
        "date": "2026-05-22",
        "close": 10403.09375,
        "volume": 1557785
      },
      {
        "date": "2026-05-29",
        "close": 10460.0,
        "volume": 1924844
      },
      {
        "date": "2026-06-05",
        "close": 10342.0,
        "volume": 247150
      },
      {
        "date": "2026-06-12",
        "close": 10063.0,
        "volume": 386190
      },
      {
        "date": "2026-06-19",
        "close": 10066.0,
        "volume": 739358
      },
      {
        "date": "2026-06-26",
        "close": 9843.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9785.5,
        "volume": 145310
      },
      {
        "date": "2026-07-10",
        "close": 10156.0,
        "volume": 1233572
      },
      {
        "date": "2026-07-17",
        "close": 10443.0,
        "volume": 3097375
      },
      {
        "date": "2026-07-24",
        "close": 11130.0,
        "volume": 4086736
      },
      {
        "date": "2026-07-31",
        "close": 11520.5,
        "volume": 1548980
      },
      {
        "date": "2026-08-07",
        "close": 11662.0,
        "volume": 1431006
      }
    ],
    "sharemaestro_context": {
      "trend": 9889.194954,
      "fair_value": 8446.191707,
      "market_activity": 67.520305,
      "market_dynamics": 1.437963,
      "relative_strength": 24.172179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.020125,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.005242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.075203,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.184207,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.067155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.005983
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.076703
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.021669
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.133984
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.0548
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.039926
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.407583
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.153672
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303369
      }
    ]
  }
}