{
  "ticker": {
    "uuid": "c3e8dc0c-e972-4a6f-bf01-4af13e5235b8",
    "symbol": "MYOR",
    "name": "PT Mayora Indah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1695.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2210.0,
    "boundary_margin": -0.233032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387686,
    "volatility_stability": 1.2038,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.196682,
      "interruption": 0.209856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2405.136963,
        "direction_boundary": 1820.259399,
        "core_momentum": 0.321316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2023-08-11",
        "close": 2462.176025,
        "direction_boundary": 1759.271362,
        "core_momentum": 0.399543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231644
      },
      {
        "date": "2023-08-18",
        "close": 2538.227539,
        "direction_boundary": 1773.345459,
        "core_momentum": 0.431322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192055
      },
      {
        "date": "2023-08-25",
        "close": 2519.2146,
        "direction_boundary": 1745.197266,
        "core_momentum": 0.443513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2023-09-01",
        "close": 2462.176025,
        "direction_boundary": 1745.197266,
        "core_momentum": 0.41083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194861
      },
      {
        "date": "2023-09-08",
        "close": 2376.617676,
        "direction_boundary": 1707.666016,
        "core_momentum": 0.391734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19983
      },
      {
        "date": "2023-09-15",
        "close": 2462.176025,
        "direction_boundary": 1674.826294,
        "core_momentum": 0.470108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20504
      },
      {
        "date": "2023-09-22",
        "close": 2452.669434,
        "direction_boundary": 1688.900513,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203349
      },
      {
        "date": "2023-09-29",
        "close": 2424.149902,
        "direction_boundary": 1717.048828,
        "core_momentum": 0.411812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200329
      },
      {
        "date": "2023-10-06",
        "close": 2538.227539,
        "direction_boundary": 1942.235596,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2023-10-13",
        "close": 2462.176025,
        "direction_boundary": 2026.68042,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2023-10-20",
        "close": 2481.188965,
        "direction_boundary": 2270.632813,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2023-10-27",
        "close": 2547.734131,
        "direction_boundary": 2280.015625,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2023-11-03",
        "close": 2490.695313,
        "direction_boundary": 2270.632813,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2023-11-10",
        "close": 2490.695313,
        "direction_boundary": 2251.867432,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2023-11-17",
        "close": 2462.176025,
        "direction_boundary": 2186.187744,
        "core_momentum": 0.126242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183919
      },
      {
        "date": "2023-11-24",
        "close": 2386.124268,
        "direction_boundary": 2251.867432,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188584
      },
      {
        "date": "2023-12-01",
        "close": 2395.630615,
        "direction_boundary": 2383.226318,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183231
      },
      {
        "date": "2023-12-08",
        "close": 2281.552979,
        "direction_boundary": 2345.695068,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2023-12-15",
        "close": 2186.488281,
        "direction_boundary": 2233.101807,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191728
      },
      {
        "date": "2023-12-22",
        "close": 2262.540039,
        "direction_boundary": 2308.164063,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2023-12-29",
        "close": 2367.111328,
        "direction_boundary": 2345.695068,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207992
      },
      {
        "date": "2024-01-05",
        "close": 2319.578857,
        "direction_boundary": 2308.164063,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208603
      },
      {
        "date": "2024-01-12",
        "close": 2300.565918,
        "direction_boundary": 2251.867432,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203743
      },
      {
        "date": "2024-01-19",
        "close": 2281.552979,
        "direction_boundary": 2223.718994,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202354
      },
      {
        "date": "2024-01-26",
        "close": 2205.501221,
        "direction_boundary": 2251.867432,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-02-02",
        "close": 2243.5271,
        "direction_boundary": 2345.695068,
        "core_momentum": -0.043556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2024-02-09",
        "close": 2281.552979,
        "direction_boundary": 2289.398438,
        "core_momentum": -0.003427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2024-02-16",
        "close": 2243.5271,
        "direction_boundary": 2523.968018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-02-23",
        "close": 2291.05957,
        "direction_boundary": 2514.585205,
        "core_momentum": -0.088892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2024-03-01",
        "close": 2348.098145,
        "direction_boundary": 2505.202148,
        "core_momentum": -0.062711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2024-03-08",
        "close": 2224.51416,
        "direction_boundary": 2533.35083,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2024-03-15",
        "close": 2300.565918,
        "direction_boundary": 2486.436768,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202357
      },
      {
        "date": "2024-03-22",
        "close": 2414.643555,
        "direction_boundary": 2439.522949,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214333
      },
      {
        "date": "2024-03-29",
        "close": 2414.643555,
        "direction_boundary": 2505.202148,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2024-04-05",
        "close": 2300.565918,
        "direction_boundary": 2401.991699,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2024-04-19",
        "close": 2176.981934,
        "direction_boundary": 2448.905762,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2024-04-26",
        "close": 2300.565918,
        "direction_boundary": 2439.522949,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236486
      },
      {
        "date": "2024-05-03",
        "close": 2234.020508,
        "direction_boundary": 2439.522949,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235285
      },
      {
        "date": "2024-05-10",
        "close": 2253.033447,
        "direction_boundary": 2477.053955,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234588
      },
      {
        "date": "2024-05-17",
        "close": 2205.501221,
        "direction_boundary": 2636.561523,
        "core_momentum": -0.163493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2024-05-24",
        "close": 2167.475342,
        "direction_boundary": 2542.733643,
        "core_momentum": -0.147581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2024-05-31",
        "close": 2157.968994,
        "direction_boundary": 2542.733643,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2024-06-07",
        "close": 2253.033447,
        "direction_boundary": 2458.288574,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2024-06-14",
        "close": 2262.540039,
        "direction_boundary": 2561.499268,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232548
      },
      {
        "date": "2024-06-21",
        "close": 2262.540039,
        "direction_boundary": 2552.116211,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2024-06-28",
        "close": 2286.64209,
        "direction_boundary": 2481.188965,
        "core_momentum": -0.078409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219862
      },
      {
        "date": "2024-07-05",
        "close": 2374.215576,
        "direction_boundary": 2481.188965,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217
      },
      {
        "date": "2024-07-12",
        "close": 2413.137207,
        "direction_boundary": 2509.708252,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2024-07-19",
        "close": 2510.441162,
        "direction_boundary": 2424.149902,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-07-26",
        "close": 2539.632324,
        "direction_boundary": 2376.617676,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2024-08-02",
        "close": 2403.406738,
        "direction_boundary": 2310.072266,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230494
      },
      {
        "date": "2024-08-09",
        "close": 2481.25,
        "direction_boundary": 2405.136963,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233159
      },
      {
        "date": "2024-08-16",
        "close": 2607.745117,
        "direction_boundary": 2462.176025,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2024-08-23",
        "close": 2607.745117,
        "direction_boundary": 2538.227539,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2024-08-30",
        "close": 2588.28418,
        "direction_boundary": 2519.2146,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2024-09-06",
        "close": 2607.745117,
        "direction_boundary": 2462.176025,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2024-09-13",
        "close": 2636.936279,
        "direction_boundary": 2376.617676,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2024-09-20",
        "close": 2753.700928,
        "direction_boundary": 2462.176025,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2024-09-27",
        "close": 2851.004883,
        "direction_boundary": 2452.669434,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2024-10-04",
        "close": 2802.353027,
        "direction_boundary": 2424.149902,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2024-10-11",
        "close": 2568.823486,
        "direction_boundary": 2538.227539,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2024-10-18",
        "close": 2598.014648,
        "direction_boundary": 2462.176025,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-10-25",
        "close": 2529.901855,
        "direction_boundary": 2481.188965,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224821
      },
      {
        "date": "2024-11-01",
        "close": 2432.598145,
        "direction_boundary": 2547.734131,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228111
      },
      {
        "date": "2024-11-08",
        "close": 2520.171631,
        "direction_boundary": 2490.695313,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2024-11-15",
        "close": 2500.710693,
        "direction_boundary": 2490.695313,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230103
      },
      {
        "date": "2024-11-22",
        "close": 2675.85791,
        "direction_boundary": 2462.176025,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243529
      },
      {
        "date": "2024-11-29",
        "close": 2627.205811,
        "direction_boundary": 2386.124268,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2024-12-06",
        "close": 2656.396973,
        "direction_boundary": 2395.630615,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-12-13",
        "close": 2627.205811,
        "direction_boundary": 2281.552979,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241609
      },
      {
        "date": "2024-12-20",
        "close": 2588.28418,
        "direction_boundary": 2186.488281,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2024-12-27",
        "close": 2666.127441,
        "direction_boundary": 2262.540039,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245471
      },
      {
        "date": "2025-01-03",
        "close": 2685.588135,
        "direction_boundary": 2367.111328,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24121
      },
      {
        "date": "2025-01-10",
        "close": 2636.936279,
        "direction_boundary": 2319.578857,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-01-17",
        "close": 2432.598145,
        "direction_boundary": 2300.565918,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263249
      },
      {
        "date": "2025-01-24",
        "close": 2452.058838,
        "direction_boundary": 2281.552979,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262947
      },
      {
        "date": "2025-01-31",
        "close": 2383.946045,
        "direction_boundary": 2205.501221,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254438
      },
      {
        "date": "2025-02-07",
        "close": 2335.294189,
        "direction_boundary": 2243.5271,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2025-02-14",
        "close": 2218.529297,
        "direction_boundary": 2281.552979,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248736
      },
      {
        "date": "2025-02-21",
        "close": 2228.259766,
        "direction_boundary": 2243.5271,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249028
      },
      {
        "date": "2025-02-28",
        "close": 2062.843018,
        "direction_boundary": 2291.05957,
        "core_momentum": -0.099612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2025-03-07",
        "close": 2247.720459,
        "direction_boundary": 2348.098145,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297707
      },
      {
        "date": "2025-03-14",
        "close": 2072.573486,
        "direction_boundary": 2224.51416,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2025-03-21",
        "close": 1955.808838,
        "direction_boundary": 2300.565918,
        "core_momentum": -0.149858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2025-03-28",
        "close": 1975.269653,
        "direction_boundary": 2414.643555,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2025-04-11",
        "close": 1994.730347,
        "direction_boundary": 2414.643555,
        "core_momentum": -0.173903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2025-04-18",
        "close": 2140.686279,
        "direction_boundary": 2300.565918,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2025-04-25",
        "close": 2413.137207,
        "direction_boundary": 2176.981934,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35561
      },
      {
        "date": "2025-05-02",
        "close": 2199.068604,
        "direction_boundary": 2300.565918,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2025-05-09",
        "close": 2160.146973,
        "direction_boundary": 2234.020508,
        "core_momentum": -0.033068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373095
      },
      {
        "date": "2025-05-16",
        "close": 2228.259766,
        "direction_boundary": 2253.033447,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2025-05-23",
        "close": 2228.259766,
        "direction_boundary": 2205.501221,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372247
      },
      {
        "date": "2025-05-30",
        "close": 2218.529297,
        "direction_boundary": 2167.475342,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357438
      },
      {
        "date": "2025-06-06",
        "close": 2092.03418,
        "direction_boundary": 2157.968994,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36427
      },
      {
        "date": "2025-06-13",
        "close": 2014.191162,
        "direction_boundary": 2253.033447,
        "core_momentum": -0.106009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2025-06-20",
        "close": 1995.0,
        "direction_boundary": 2262.540039,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2025-06-27",
        "close": 2100.0,
        "direction_boundary": 2262.540039,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375112
      },
      {
        "date": "2025-07-04",
        "close": 2140.0,
        "direction_boundary": 2286.64209,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373243
      },
      {
        "date": "2025-07-11",
        "close": 2150.0,
        "direction_boundary": 2374.215576,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37304
      },
      {
        "date": "2025-07-18",
        "close": 2030.0,
        "direction_boundary": 2413.137207,
        "core_momentum": -0.158771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378985
      },
      {
        "date": "2025-07-25",
        "close": 2060.0,
        "direction_boundary": 2510.441162,
        "core_momentum": -0.179427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2025-08-01",
        "close": 2280.0,
        "direction_boundary": 2539.632324,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395437
      },
      {
        "date": "2025-08-08",
        "close": 2210.0,
        "direction_boundary": 2403.406738,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395845
      },
      {
        "date": "2025-08-15",
        "close": 2200.0,
        "direction_boundary": 2481.25,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395034
      },
      {
        "date": "2025-08-22",
        "close": 2220.0,
        "direction_boundary": 2607.745117,
        "core_momentum": -0.14869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38888
      },
      {
        "date": "2025-08-29",
        "close": 2100.0,
        "direction_boundary": 2607.745117,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "direction_boundary": 2588.28418,
        "core_momentum": -0.177061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2025-09-12",
        "close": 2080.0,
        "direction_boundary": 2607.745117,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363042
      },
      {
        "date": "2025-09-19",
        "close": 2040.0,
        "direction_boundary": 2636.936279,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346171
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "direction_boundary": 2753.700928,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336913
      },
      {
        "date": "2025-10-03",
        "close": 2190.0,
        "direction_boundary": 2851.004883,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356741
      },
      {
        "date": "2025-10-10",
        "close": 2150.0,
        "direction_boundary": 2802.353027,
        "core_momentum": -0.232788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357965
      },
      {
        "date": "2025-10-17",
        "close": 2190.0,
        "direction_boundary": 2568.823486,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345307
      },
      {
        "date": "2025-10-24",
        "close": 2110.0,
        "direction_boundary": 2598.014648,
        "core_momentum": -0.187841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303242
      },
      {
        "date": "2025-10-31",
        "close": 2130.0,
        "direction_boundary": 2529.901855,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "direction_boundary": 2432.598145,
        "core_momentum": -0.15728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "direction_boundary": 2520.171631,
        "core_momentum": -0.166723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2025-11-21",
        "close": 2110.0,
        "direction_boundary": 2500.710693,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2025-11-28",
        "close": 2180.0,
        "direction_boundary": 2675.85791,
        "core_momentum": -0.185308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282669
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "direction_boundary": 2627.205811,
        "core_momentum": -0.18164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270849
      },
      {
        "date": "2025-12-12",
        "close": 2120.0,
        "direction_boundary": 2656.396973,
        "core_momentum": -0.201927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265959
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "direction_boundary": 2627.205811,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268689
      },
      {
        "date": "2025-12-26",
        "close": 2150.0,
        "direction_boundary": 2588.28418,
        "core_momentum": -0.169334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261224
      },
      {
        "date": "2026-01-02",
        "close": 2180.0,
        "direction_boundary": 2666.127441,
        "core_momentum": -0.182335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260626
      },
      {
        "date": "2026-01-09",
        "close": 2090.0,
        "direction_boundary": 2685.588135,
        "core_momentum": -0.221772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267212
      },
      {
        "date": "2026-01-16",
        "close": 2040.0,
        "direction_boundary": 2636.936279,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256979
      },
      {
        "date": "2026-01-23",
        "close": 2280.0,
        "direction_boundary": 2432.598145,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299265
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "direction_boundary": 2452.058838,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264742
      },
      {
        "date": "2026-02-06",
        "close": 2420.0,
        "direction_boundary": 2383.946045,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "direction_boundary": 2335.294189,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288124
      },
      {
        "date": "2026-02-20",
        "close": 2230.0,
        "direction_boundary": 2218.529297,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2026-02-27",
        "close": 2110.0,
        "direction_boundary": 2228.259766,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "direction_boundary": 2062.843018,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295037
      },
      {
        "date": "2026-03-13",
        "close": 1790.0,
        "direction_boundary": 2247.720459,
        "core_momentum": -0.203638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2026-03-20",
        "close": 1840.0,
        "direction_boundary": 2072.573486,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336149
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "direction_boundary": 1955.808838,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2026-04-03",
        "close": 1865.0,
        "direction_boundary": 1975.269653,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "direction_boundary": 1994.730347,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312648
      },
      {
        "date": "2026-04-17",
        "close": 1808.823486,
        "direction_boundary": 2140.686279,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2026-04-24",
        "close": 1750.941162,
        "direction_boundary": 2413.137207,
        "core_momentum": -0.274413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2026-05-01",
        "close": 1644.823486,
        "direction_boundary": 2199.068604,
        "core_momentum": -0.252036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323925
      },
      {
        "date": "2026-05-08",
        "close": 1770.235352,
        "direction_boundary": 2160.146973,
        "core_momentum": -0.180502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340996
      },
      {
        "date": "2026-05-15",
        "close": 1693.058838,
        "direction_boundary": 2228.259766,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2026-05-22",
        "close": 1794.352905,
        "direction_boundary": 2228.259766,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354168
      },
      {
        "date": "2026-05-29",
        "close": 1775.058838,
        "direction_boundary": 2218.529297,
        "core_momentum": -0.199894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2026-06-05",
        "close": 1689.403492,
        "direction_boundary": 2092.03418,
        "core_momentum": -0.192459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2026-06-12",
        "close": 1699.4,
        "direction_boundary": 2014.191162,
        "core_momentum": -0.156287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420433
      },
      {
        "date": "2026-06-26",
        "close": 1870.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427819
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431221
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395798
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.233032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2405.136963,
        "volume": 49594000
      },
      {
        "date": "2023-08-11",
        "close": 2462.176025,
        "volume": 38369400
      },
      {
        "date": "2023-08-18",
        "close": 2538.227539,
        "volume": 33138900
      },
      {
        "date": "2023-08-25",
        "close": 2519.2146,
        "volume": 32280900
      },
      {
        "date": "2023-09-01",
        "close": 2462.176025,
        "volume": 19868600
      },
      {
        "date": "2023-09-08",
        "close": 2376.617676,
        "volume": 52873700
      },
      {
        "date": "2023-09-15",
        "close": 2462.176025,
        "volume": 43399500
      },
      {
        "date": "2023-09-22",
        "close": 2452.669434,
        "volume": 27032800
      },
      {
        "date": "2023-09-29",
        "close": 2424.149902,
        "volume": 12246700
      },
      {
        "date": "2023-10-06",
        "close": 2538.227539,
        "volume": 32374300
      },
      {
        "date": "2023-10-13",
        "close": 2462.176025,
        "volume": 30447100
      },
      {
        "date": "2023-10-20",
        "close": 2481.188965,
        "volume": 33592500
      },
      {
        "date": "2023-10-27",
        "close": 2547.734131,
        "volume": 27929200
      },
      {
        "date": "2023-11-03",
        "close": 2490.695313,
        "volume": 47496200
      },
      {
        "date": "2023-11-10",
        "close": 2490.695313,
        "volume": 33513900
      },
      {
        "date": "2023-11-17",
        "close": 2462.176025,
        "volume": 24947300
      },
      {
        "date": "2023-11-24",
        "close": 2386.124268,
        "volume": 25107600
      },
      {
        "date": "2023-12-01",
        "close": 2395.630615,
        "volume": 25632600
      },
      {
        "date": "2023-12-08",
        "close": 2281.552979,
        "volume": 31743000
      },
      {
        "date": "2023-12-15",
        "close": 2186.488281,
        "volume": 27227000
      },
      {
        "date": "2023-12-22",
        "close": 2262.540039,
        "volume": 19943400
      },
      {
        "date": "2023-12-29",
        "close": 2367.111328,
        "volume": 21318600
      },
      {
        "date": "2024-01-05",
        "close": 2319.578857,
        "volume": 30061200
      },
      {
        "date": "2024-01-12",
        "close": 2300.565918,
        "volume": 29976500
      },
      {
        "date": "2024-01-19",
        "close": 2281.552979,
        "volume": 25052000
      },
      {
        "date": "2024-01-26",
        "close": 2205.501221,
        "volume": 20315900
      },
      {
        "date": "2024-02-02",
        "close": 2243.5271,
        "volume": 32857700
      },
      {
        "date": "2024-02-09",
        "close": 2281.552979,
        "volume": 16622100
      },
      {
        "date": "2024-02-16",
        "close": 2243.5271,
        "volume": 32236800
      },
      {
        "date": "2024-02-23",
        "close": 2291.05957,
        "volume": 51397200
      },
      {
        "date": "2024-03-01",
        "close": 2348.098145,
        "volume": 47133000
      },
      {
        "date": "2024-03-08",
        "close": 2224.51416,
        "volume": 36035100
      },
      {
        "date": "2024-03-15",
        "close": 2300.565918,
        "volume": 30009500
      },
      {
        "date": "2024-03-22",
        "close": 2414.643555,
        "volume": 62006300
      },
      {
        "date": "2024-03-29",
        "close": 2414.643555,
        "volume": 52876000
      },
      {
        "date": "2024-04-05",
        "close": 2300.565918,
        "volume": 37400500
      },
      {
        "date": "2024-04-19",
        "close": 2176.981934,
        "volume": 59578500
      },
      {
        "date": "2024-04-26",
        "close": 2300.565918,
        "volume": 42662500
      },
      {
        "date": "2024-05-03",
        "close": 2234.020508,
        "volume": 33083800
      },
      {
        "date": "2024-05-10",
        "close": 2253.033447,
        "volume": 27096300
      },
      {
        "date": "2024-05-17",
        "close": 2205.501221,
        "volume": 37591000
      },
      {
        "date": "2024-05-24",
        "close": 2167.475342,
        "volume": 14697600
      },
      {
        "date": "2024-05-31",
        "close": 2157.968994,
        "volume": 35197000
      },
      {
        "date": "2024-06-07",
        "close": 2253.033447,
        "volume": 28906100
      },
      {
        "date": "2024-06-14",
        "close": 2262.540039,
        "volume": 41032400
      },
      {
        "date": "2024-06-21",
        "close": 2262.540039,
        "volume": 16059900
      },
      {
        "date": "2024-06-28",
        "close": 2286.64209,
        "volume": 26443000
      },
      {
        "date": "2024-07-05",
        "close": 2374.215576,
        "volume": 37698000
      },
      {
        "date": "2024-07-12",
        "close": 2413.137207,
        "volume": 31272000
      },
      {
        "date": "2024-07-19",
        "close": 2510.441162,
        "volume": 60575800
      },
      {
        "date": "2024-07-26",
        "close": 2539.632324,
        "volume": 34279300
      },
      {
        "date": "2024-08-02",
        "close": 2403.406738,
        "volume": 42335800
      },
      {
        "date": "2024-08-09",
        "close": 2481.25,
        "volume": 52729800
      },
      {
        "date": "2024-08-16",
        "close": 2607.745117,
        "volume": 57805900
      },
      {
        "date": "2024-08-23",
        "close": 2607.745117,
        "volume": 39583800
      },
      {
        "date": "2024-08-30",
        "close": 2588.28418,
        "volume": 33413600
      },
      {
        "date": "2024-09-06",
        "close": 2607.745117,
        "volume": 40483200
      },
      {
        "date": "2024-09-13",
        "close": 2636.936279,
        "volume": 36995700
      },
      {
        "date": "2024-09-20",
        "close": 2753.700928,
        "volume": 38328300
      },
      {
        "date": "2024-09-27",
        "close": 2851.004883,
        "volume": 52881400
      },
      {
        "date": "2024-10-04",
        "close": 2802.353027,
        "volume": 45329200
      },
      {
        "date": "2024-10-11",
        "close": 2568.823486,
        "volume": 75872700
      },
      {
        "date": "2024-10-18",
        "close": 2598.014648,
        "volume": 43712500
      },
      {
        "date": "2024-10-25",
        "close": 2529.901855,
        "volume": 39858800
      },
      {
        "date": "2024-11-01",
        "close": 2432.598145,
        "volume": 58613900
      },
      {
        "date": "2024-11-08",
        "close": 2520.171631,
        "volume": 33543000
      },
      {
        "date": "2024-11-15",
        "close": 2500.710693,
        "volume": 18596000
      },
      {
        "date": "2024-11-22",
        "close": 2675.85791,
        "volume": 36490400
      },
      {
        "date": "2024-11-29",
        "close": 2627.205811,
        "volume": 21260700
      },
      {
        "date": "2024-12-06",
        "close": 2656.396973,
        "volume": 21123600
      },
      {
        "date": "2024-12-13",
        "close": 2627.205811,
        "volume": 16966300
      },
      {
        "date": "2024-12-20",
        "close": 2588.28418,
        "volume": 12496700
      },
      {
        "date": "2024-12-27",
        "close": 2666.127441,
        "volume": 8753100
      },
      {
        "date": "2025-01-03",
        "close": 2685.588135,
        "volume": 16055900
      },
      {
        "date": "2025-01-10",
        "close": 2636.936279,
        "volume": 7359000
      },
      {
        "date": "2025-01-17",
        "close": 2432.598145,
        "volume": 20586300
      },
      {
        "date": "2025-01-24",
        "close": 2452.058838,
        "volume": 24626200
      },
      {
        "date": "2025-01-31",
        "close": 2383.946045,
        "volume": 2778900
      },
      {
        "date": "2025-02-07",
        "close": 2335.294189,
        "volume": 40363700
      },
      {
        "date": "2025-02-14",
        "close": 2218.529297,
        "volume": 17139500
      },
      {
        "date": "2025-02-21",
        "close": 2228.259766,
        "volume": 22615000
      },
      {
        "date": "2025-02-28",
        "close": 2062.843018,
        "volume": 32216900
      },
      {
        "date": "2025-03-07",
        "close": 2247.720459,
        "volume": 43572500
      },
      {
        "date": "2025-03-14",
        "close": 2072.573486,
        "volume": 22176700
      },
      {
        "date": "2025-03-21",
        "close": 1955.808838,
        "volume": 35603700
      },
      {
        "date": "2025-03-28",
        "close": 1975.269653,
        "volume": 24196500
      },
      {
        "date": "2025-04-11",
        "close": 1994.730347,
        "volume": 64611400
      },
      {
        "date": "2025-04-18",
        "close": 2140.686279,
        "volume": 18704700
      },
      {
        "date": "2025-04-25",
        "close": 2413.137207,
        "volume": 59118000
      },
      {
        "date": "2025-05-02",
        "close": 2199.068604,
        "volume": 56992500
      },
      {
        "date": "2025-05-09",
        "close": 2160.146973,
        "volume": 49418600
      },
      {
        "date": "2025-05-16",
        "close": 2228.259766,
        "volume": 35867200
      },
      {
        "date": "2025-05-23",
        "close": 2228.259766,
        "volume": 43294400
      },
      {
        "date": "2025-05-30",
        "close": 2218.529297,
        "volume": 13261300
      },
      {
        "date": "2025-06-06",
        "close": 2092.03418,
        "volume": 23541800
      },
      {
        "date": "2025-06-13",
        "close": 2014.191162,
        "volume": 35546200
      },
      {
        "date": "2025-06-20",
        "close": 1995.0,
        "volume": 76606100
      },
      {
        "date": "2025-06-27",
        "close": 2100.0,
        "volume": 44403100
      },
      {
        "date": "2025-07-04",
        "close": 2140.0,
        "volume": 42205800
      },
      {
        "date": "2025-07-11",
        "close": 2150.0,
        "volume": 16484100
      },
      {
        "date": "2025-07-18",
        "close": 2030.0,
        "volume": 49884200
      },
      {
        "date": "2025-07-25",
        "close": 2060.0,
        "volume": 44415100
      },
      {
        "date": "2025-08-01",
        "close": 2280.0,
        "volume": 79637900
      },
      {
        "date": "2025-08-08",
        "close": 2210.0,
        "volume": 36425500
      },
      {
        "date": "2025-08-15",
        "close": 2200.0,
        "volume": 48180400
      },
      {
        "date": "2025-08-22",
        "close": 2220.0,
        "volume": 24471200
      },
      {
        "date": "2025-08-29",
        "close": 2100.0,
        "volume": 25500400
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "volume": 16648200
      },
      {
        "date": "2025-09-12",
        "close": 2080.0,
        "volume": 16793200
      },
      {
        "date": "2025-09-19",
        "close": 2040.0,
        "volume": 31040300
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "volume": 51802500
      },
      {
        "date": "2025-10-03",
        "close": 2190.0,
        "volume": 54939100
      },
      {
        "date": "2025-10-10",
        "close": 2150.0,
        "volume": 33789800
      },
      {
        "date": "2025-10-17",
        "close": 2190.0,
        "volume": 46357400
      },
      {
        "date": "2025-10-24",
        "close": 2110.0,
        "volume": 51843500
      },
      {
        "date": "2025-10-31",
        "close": 2130.0,
        "volume": 71638100
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "volume": 109040000
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "volume": 85540700
      },
      {
        "date": "2025-11-21",
        "close": 2110.0,
        "volume": 32859400
      },
      {
        "date": "2025-11-28",
        "close": 2180.0,
        "volume": 70811900
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "volume": 21937400
      },
      {
        "date": "2025-12-12",
        "close": 2120.0,
        "volume": 40296800
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "volume": 38131600
      },
      {
        "date": "2025-12-26",
        "close": 2150.0,
        "volume": 12081500
      },
      {
        "date": "2026-01-02",
        "close": 2180.0,
        "volume": 19508900
      },
      {
        "date": "2026-01-09",
        "close": 2090.0,
        "volume": 44413700
      },
      {
        "date": "2026-01-16",
        "close": 2040.0,
        "volume": 49834900
      },
      {
        "date": "2026-01-23",
        "close": 2280.0,
        "volume": 85936900
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "volume": 74901300
      },
      {
        "date": "2026-02-06",
        "close": 2420.0,
        "volume": 66353300
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "volume": 59077500
      },
      {
        "date": "2026-02-20",
        "close": 2230.0,
        "volume": 33667100
      },
      {
        "date": "2026-02-27",
        "close": 2110.0,
        "volume": 83372800
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "volume": 75546300
      },
      {
        "date": "2026-03-13",
        "close": 1790.0,
        "volume": 71348600
      },
      {
        "date": "2026-03-20",
        "close": 1840.0,
        "volume": 28277400
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "volume": 31527900
      },
      {
        "date": "2026-04-03",
        "close": 1865.0,
        "volume": 45881600
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "volume": 56402300
      },
      {
        "date": "2026-04-17",
        "close": 1808.823486,
        "volume": 54610600
      },
      {
        "date": "2026-04-24",
        "close": 1750.941162,
        "volume": 94349500
      },
      {
        "date": "2026-05-01",
        "close": 1644.823486,
        "volume": 56532500
      },
      {
        "date": "2026-05-08",
        "close": 1770.235352,
        "volume": 66601600
      },
      {
        "date": "2026-05-15",
        "close": 1693.058838,
        "volume": 23638900
      },
      {
        "date": "2026-05-22",
        "close": 1794.352905,
        "volume": 63476000
      },
      {
        "date": "2026-05-29",
        "close": 1775.058838,
        "volume": 18379700
      },
      {
        "date": "2026-06-05",
        "close": 1689.403492,
        "volume": 5207500
      },
      {
        "date": "2026-06-12",
        "close": 1699.4,
        "volume": 7817400
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "volume": 24117500
      },
      {
        "date": "2026-06-26",
        "close": 1870.0,
        "volume": 2591400
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "volume": 3203700
      },
      {
        "date": "2026-07-10",
        "close": 1715.0,
        "volume": 18216300
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "volume": 25566000
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "volume": 34939900
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "volume": 23271800
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "volume": 48331000
      }
    ],
    "sharemaestro_context": {
      "trend": 1890.869919,
      "fair_value": 2239.048388,
      "market_activity": -44.79355,
      "market_dynamics": 0.220818,
      "relative_strength": -0.419138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012758,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.02352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076684,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.043788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.073359
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.104188
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.196682
      }
    ]
  }
}