{
  "ticker": {
    "uuid": "c3e8ede2-fe70-4737-adc2-693d0aacd954",
    "symbol": "ISLAX",
    "name": "Icelandic Salmon AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.800003,
    "boundary_margin": -0.380165,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353052,
    "volatility_stability": 1.1639,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.583333,
      "interruption": 0.307692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20035
      },
      {
        "date": "2023-08-25",
        "close": 178.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294485
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290932
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288265
      },
      {
        "date": "2023-09-15",
        "close": 173.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286159
      },
      {
        "date": "2023-09-22",
        "close": 174.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2023-09-29",
        "close": 175.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277776
      },
      {
        "date": "2023-10-06",
        "close": 172.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2023-10-13",
        "close": 167.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2023-10-20",
        "close": 160.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247018
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249619
      },
      {
        "date": "2023-11-03",
        "close": 164.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2513
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2023-12-01",
        "close": 146.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27471
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2023-12-29",
        "close": 145.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288884
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320295
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2024-02-02",
        "close": 128.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329218
      },
      {
        "date": "2024-02-09",
        "close": 126.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2024-02-16",
        "close": 128.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236846
      },
      {
        "date": "2024-03-15",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2024-04-12",
        "close": 137.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2024-05-03",
        "close": 133.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27395
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274648
      },
      {
        "date": "2024-05-17",
        "close": 122.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-05-31",
        "close": 128.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2024-06-21",
        "close": 111.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-07-26",
        "close": 118.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3063
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2024-09-06",
        "close": 107.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324178
      },
      {
        "date": "2024-09-13",
        "close": 110.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340778
      },
      {
        "date": "2024-09-27",
        "close": 106.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345925
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2024-10-18",
        "close": 114.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2024-10-25",
        "close": 117.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2024-11-01",
        "close": 124.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2024-11-15",
        "close": 129.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32943
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331773
      },
      {
        "date": "2024-11-29",
        "close": 120.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307518
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298855
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297811
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297096
      },
      {
        "date": "2025-01-03",
        "close": 120.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297332
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293612
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293578
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2025-02-07",
        "close": 118.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244099
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241376
      },
      {
        "date": "2025-02-28",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251692
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249973
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2025-04-11",
        "close": 104.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2025-04-25",
        "close": 107.980003,
        "direction_boundary": 133.0,
        "core_momentum": -0.18812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2025-05-02",
        "close": 107.980003,
        "direction_boundary": 133.0,
        "core_momentum": -0.18812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2025-05-09",
        "close": 107.980003,
        "direction_boundary": 135.0,
        "core_momentum": -0.200148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2025-05-23",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-06-06",
        "close": 97.199997,
        "direction_boundary": 119.0,
        "core_momentum": -0.183193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2025-06-27",
        "close": 100.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2025-07-04",
        "close": 99.800003,
        "direction_boundary": 114.0,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2025-07-11",
        "close": 99.599998,
        "direction_boundary": 118.0,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2025-07-25",
        "close": 96.599998,
        "direction_boundary": 118.0,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2025-08-08",
        "close": 96.800003,
        "direction_boundary": 120.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2025-08-15",
        "close": 96.800003,
        "direction_boundary": 115.0,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "direction_boundary": 107.0,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2025-09-12",
        "close": 86.599998,
        "direction_boundary": 110.0,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2025-09-19",
        "close": 88.599998,
        "direction_boundary": 102.0,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2025-10-03",
        "close": 88.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225109
      },
      {
        "date": "2025-10-10",
        "close": 90.400002,
        "direction_boundary": 112.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-10-24",
        "close": 82.800003,
        "direction_boundary": 117.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2025-10-31",
        "close": 86.800003,
        "direction_boundary": 124.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2025-11-07",
        "close": 82.199997,
        "direction_boundary": 119.0,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2025-11-14",
        "close": 83.599998,
        "direction_boundary": 129.0,
        "core_momentum": -0.351938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237122
      },
      {
        "date": "2025-12-05",
        "close": 83.199997,
        "direction_boundary": 120.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2025-12-12",
        "close": 80.599998,
        "direction_boundary": 122.0,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2026-01-02",
        "close": 79.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2026-01-09",
        "close": 77.599998,
        "direction_boundary": 120.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2026-01-16",
        "close": 78.400002,
        "direction_boundary": 118.0,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2026-01-23",
        "close": 78.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197509
      },
      {
        "date": "2026-02-06",
        "close": 77.800003,
        "direction_boundary": 118.0,
        "core_momentum": -0.340678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "direction_boundary": 117.0,
        "core_momentum": -0.365812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2026-02-20",
        "close": 73.599998,
        "direction_boundary": 116.0,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2026-02-27",
        "close": 68.400002,
        "direction_boundary": 110.0,
        "core_momentum": -0.378182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "direction_boundary": 104.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2026-04-03",
        "close": 75.199997,
        "direction_boundary": 105.0,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2026-04-10",
        "close": 77.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2026-04-17",
        "close": 82.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275887
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "direction_boundary": 107.980003,
        "core_momentum": -0.212817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278306
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 107.980003,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272094
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "direction_boundary": 107.980003,
        "core_momentum": -0.23597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261402
      },
      {
        "date": "2026-05-15",
        "close": 80.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262405
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267408
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269619
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "direction_boundary": 97.199997,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27541
      },
      {
        "date": "2026-06-19",
        "close": 66.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276277
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "direction_boundary": 100.5,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 99.800003,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 96.599998,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311845
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 96.800003,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.0,
        "volume": 382400
      },
      {
        "date": "2023-08-25",
        "close": 178.0,
        "volume": 156110
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "volume": 97342
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "volume": 26475
      },
      {
        "date": "2023-09-15",
        "close": 173.0,
        "volume": 64401
      },
      {
        "date": "2023-09-22",
        "close": 174.0,
        "volume": 915
      },
      {
        "date": "2023-09-29",
        "close": 175.0,
        "volume": 71671
      },
      {
        "date": "2023-10-06",
        "close": 172.0,
        "volume": 26848
      },
      {
        "date": "2023-10-13",
        "close": 167.0,
        "volume": 9647
      },
      {
        "date": "2023-10-20",
        "close": 160.0,
        "volume": 30879
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "volume": 30758
      },
      {
        "date": "2023-11-03",
        "close": 164.0,
        "volume": 30570
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "volume": 17460
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "volume": 30890
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "volume": 13485
      },
      {
        "date": "2023-12-01",
        "close": 146.0,
        "volume": 11830
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "volume": 937
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "volume": 4832
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "volume": 8240
      },
      {
        "date": "2023-12-29",
        "close": 145.0,
        "volume": 30293
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "volume": 7818
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "volume": 56938
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 551264
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "volume": 47756
      },
      {
        "date": "2024-02-02",
        "close": 128.0,
        "volume": 71514
      },
      {
        "date": "2024-02-09",
        "close": 126.0,
        "volume": 15112
      },
      {
        "date": "2024-02-16",
        "close": 128.0,
        "volume": 11124
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "volume": 20719
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "volume": 58083
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "volume": 45138
      },
      {
        "date": "2024-03-15",
        "close": 128.0,
        "volume": 3565
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "volume": 51329
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "volume": 124469
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 6202
      },
      {
        "date": "2024-04-12",
        "close": 137.0,
        "volume": 82484
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "volume": 67148
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "volume": 12043
      },
      {
        "date": "2024-05-03",
        "close": 133.0,
        "volume": 33655
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "volume": 5549
      },
      {
        "date": "2024-05-17",
        "close": 122.0,
        "volume": 24288
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "volume": 36600
      },
      {
        "date": "2024-05-31",
        "close": 128.0,
        "volume": 24629
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 12104
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "volume": 56738
      },
      {
        "date": "2024-06-21",
        "close": 111.0,
        "volume": 26050
      },
      {
        "date": "2024-06-28",
        "close": 113.0,
        "volume": 19700
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "volume": 74273
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "volume": 4307
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "volume": 11495
      },
      {
        "date": "2024-07-26",
        "close": 118.0,
        "volume": 5644
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "volume": 6606
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "volume": 6095
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 7038
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "volume": 112889
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "volume": 7534
      },
      {
        "date": "2024-09-06",
        "close": 107.0,
        "volume": 30557
      },
      {
        "date": "2024-09-13",
        "close": 110.0,
        "volume": 13150
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "volume": 140465
      },
      {
        "date": "2024-09-27",
        "close": 106.0,
        "volume": 9185
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "volume": 4816
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "volume": 8687
      },
      {
        "date": "2024-10-18",
        "close": 114.0,
        "volume": 22384
      },
      {
        "date": "2024-10-25",
        "close": 117.0,
        "volume": 15087
      },
      {
        "date": "2024-11-01",
        "close": 124.0,
        "volume": 11424
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "volume": 11488
      },
      {
        "date": "2024-11-15",
        "close": 129.0,
        "volume": 4336
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "volume": 32891
      },
      {
        "date": "2024-11-29",
        "close": 120.0,
        "volume": 20333
      },
      {
        "date": "2024-12-06",
        "close": 120.0,
        "volume": 6354
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "volume": 28935
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "volume": 28491
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "volume": 2225
      },
      {
        "date": "2025-01-03",
        "close": 120.0,
        "volume": 16397
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "volume": 16092
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 10063
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "volume": 6034
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 8456
      },
      {
        "date": "2025-02-07",
        "close": 118.0,
        "volume": 9734
      },
      {
        "date": "2025-02-14",
        "close": 117.0,
        "volume": 15927
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "volume": 6874
      },
      {
        "date": "2025-02-28",
        "close": 110.0,
        "volume": 7645
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "volume": 11710
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "volume": 5941
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "volume": 15535
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "volume": 7805
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "volume": 5948
      },
      {
        "date": "2025-04-11",
        "close": 104.0,
        "volume": 3159
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "volume": 83
      },
      {
        "date": "2025-04-25",
        "close": 107.980003,
        "volume": 1794
      },
      {
        "date": "2025-05-02",
        "close": 107.980003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 107.980003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "volume": 1230
      },
      {
        "date": "2025-05-23",
        "close": 100.0,
        "volume": 511
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "volume": 6575
      },
      {
        "date": "2025-06-06",
        "close": 97.199997,
        "volume": 5066
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 6375
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "volume": 10291
      },
      {
        "date": "2025-06-27",
        "close": 100.5,
        "volume": 1987
      },
      {
        "date": "2025-07-04",
        "close": 99.800003,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 99.599998,
        "volume": 3987
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 18
      },
      {
        "date": "2025-07-25",
        "close": 96.599998,
        "volume": 169
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "volume": 10636
      },
      {
        "date": "2025-08-08",
        "close": 96.800003,
        "volume": 3759
      },
      {
        "date": "2025-08-15",
        "close": 96.800003,
        "volume": 3712
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "volume": 7116
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 9060
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "volume": 14106
      },
      {
        "date": "2025-09-12",
        "close": 86.599998,
        "volume": 6899
      },
      {
        "date": "2025-09-19",
        "close": 88.599998,
        "volume": 8191
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "volume": 12579
      },
      {
        "date": "2025-10-03",
        "close": 88.400002,
        "volume": 6257
      },
      {
        "date": "2025-10-10",
        "close": 90.400002,
        "volume": 8374
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 8834
      },
      {
        "date": "2025-10-24",
        "close": 82.800003,
        "volume": 22301
      },
      {
        "date": "2025-10-31",
        "close": 86.800003,
        "volume": 11258
      },
      {
        "date": "2025-11-07",
        "close": 82.199997,
        "volume": 11144
      },
      {
        "date": "2025-11-14",
        "close": 83.599998,
        "volume": 50952
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 23632
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 15523
      },
      {
        "date": "2025-12-05",
        "close": 83.199997,
        "volume": 29510
      },
      {
        "date": "2025-12-12",
        "close": 80.599998,
        "volume": 34314
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 29206
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 2677
      },
      {
        "date": "2026-01-02",
        "close": 79.0,
        "volume": 17832
      },
      {
        "date": "2026-01-09",
        "close": 77.599998,
        "volume": 24657
      },
      {
        "date": "2026-01-16",
        "close": 78.400002,
        "volume": 26704
      },
      {
        "date": "2026-01-23",
        "close": 78.0,
        "volume": 67617
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "volume": 17299
      },
      {
        "date": "2026-02-06",
        "close": 77.800003,
        "volume": 23427
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "volume": 57343
      },
      {
        "date": "2026-02-20",
        "close": 73.599998,
        "volume": 5965
      },
      {
        "date": "2026-02-27",
        "close": 68.400002,
        "volume": 24216
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 32704
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 28085
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "volume": 389036
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "volume": 77518
      },
      {
        "date": "2026-04-03",
        "close": 75.199997,
        "volume": 10984
      },
      {
        "date": "2026-04-10",
        "close": 77.0,
        "volume": 9352
      },
      {
        "date": "2026-04-17",
        "close": 82.5,
        "volume": 182755
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "volume": 48960
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 28453
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "volume": 20666
      },
      {
        "date": "2026-05-15",
        "close": 80.5,
        "volume": 1653
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "volume": 19347
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 8057
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "volume": 922
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 1315
      },
      {
        "date": "2026-06-19",
        "close": 66.5,
        "volume": 205
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "volume": 1104
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 8499
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "volume": 4907
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 3078
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 25537
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 6296
      }
    ],
    "sharemaestro_context": {
      "trend": 71.5,
      "fair_value": 109.043846,
      "market_activity": -50.592517,
      "market_dynamics": -1.010774,
      "relative_strength": -31.512521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00877,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.010585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057971,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.087577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.130719
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.04023
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.583333
      }
    ]
  }
}