{
  "ticker": {
    "uuid": "c3ec1121-3fd7-4cc2-8345-011acc455b76",
    "symbol": "COMF",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.615,
    "boundary_margin": 0.300509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159065,
    "volatility_stability": 0.5227,
    "risk_context": 0.6287,
    "current_regime": {
      "move": 0.27152,
      "interruption": -0.137508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.365,
        "direction_boundary": 23.91,
        "core_momentum": -0.148264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094513
      },
      {
        "date": "2023-08-25",
        "close": 20.780001,
        "direction_boundary": 24.5,
        "core_momentum": -0.151837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098988
      },
      {
        "date": "2023-09-01",
        "close": 21.014999,
        "direction_boundary": 23.455,
        "core_momentum": -0.104029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097914
      },
      {
        "date": "2023-09-08",
        "close": 21.09,
        "direction_boundary": 23.155001,
        "core_momentum": -0.089182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087359
      },
      {
        "date": "2023-09-15",
        "close": 21.415001,
        "direction_boundary": 23.445,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083442
      },
      {
        "date": "2023-09-22",
        "close": 21.215,
        "direction_boundary": 23.025,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084635
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "direction_boundary": 22.844999,
        "core_momentum": -0.073539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083057
      },
      {
        "date": "2023-10-06",
        "close": 20.530001,
        "direction_boundary": 23.68,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093958
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "direction_boundary": 23.34,
        "core_momentum": -0.088903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105853
      },
      {
        "date": "2023-10-20",
        "close": 21.450001,
        "direction_boundary": 22.565001,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104472
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "direction_boundary": 22.355,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102035
      },
      {
        "date": "2023-11-03",
        "close": 21.014999,
        "direction_boundary": 23.535,
        "core_momentum": -0.107075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101745
      },
      {
        "date": "2023-11-10",
        "close": 20.469999,
        "direction_boundary": 22.695,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108997
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "direction_boundary": 22.135,
        "core_momentum": -0.090806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110973
      },
      {
        "date": "2023-11-24",
        "close": 20.110001,
        "direction_boundary": 22.23,
        "core_momentum": -0.095367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110916
      },
      {
        "date": "2023-12-01",
        "close": 20.355,
        "direction_boundary": 22.305,
        "core_momentum": -0.087424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111915
      },
      {
        "date": "2023-12-08",
        "close": 19.826,
        "direction_boundary": 21.754999,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2023-12-15",
        "close": 19.74,
        "direction_boundary": 21.705,
        "core_momentum": -0.090532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2023-12-22",
        "close": 19.638,
        "direction_boundary": 21.76,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2023-12-29",
        "close": 19.542,
        "direction_boundary": 21.635,
        "core_momentum": -0.096741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-01-05",
        "close": 19.608,
        "direction_boundary": 21.15,
        "core_momentum": -0.072908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-01-12",
        "close": 19.497999,
        "direction_boundary": 21.315001,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-01-19",
        "close": 19.440001,
        "direction_boundary": 21.469999,
        "core_momentum": -0.09455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-01-26",
        "close": 19.736,
        "direction_boundary": 21.395,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2024-02-02",
        "close": 19.632,
        "direction_boundary": 20.785,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104978
      },
      {
        "date": "2024-02-09",
        "close": 19.620001,
        "direction_boundary": 21.26,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2024-02-16",
        "close": 19.542,
        "direction_boundary": 20.99,
        "core_momentum": -0.068985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2024-02-23",
        "close": 19.441999,
        "direction_boundary": 21.030001,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2024-03-01",
        "close": 19.766001,
        "direction_boundary": 21.35,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.046883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2024-03-15",
        "close": 20.264999,
        "direction_boundary": 20.25,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106776
      },
      {
        "date": "2024-03-22",
        "close": 20.309999,
        "direction_boundary": 20.18,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106409
      },
      {
        "date": "2024-03-29",
        "close": 20.495001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107438
      },
      {
        "date": "2024-04-05",
        "close": 21.15,
        "direction_boundary": 20.514999,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2024-04-12",
        "close": 21.709999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2024-04-19",
        "close": 21.540001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103002
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "direction_boundary": 19.922001,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-05-03",
        "close": 21.129999,
        "direction_boundary": 19.74,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-05-10",
        "close": 21.41,
        "direction_boundary": 19.664,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2024-05-17",
        "close": 21.684999,
        "direction_boundary": 19.888,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2024-05-24",
        "close": 21.684999,
        "direction_boundary": 19.841999,
        "core_momentum": 0.092884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2024-05-31",
        "close": 21.424999,
        "direction_boundary": 19.778,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2024-06-07",
        "close": 21.195,
        "direction_boundary": 19.955999,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-06-14",
        "close": 21.575001,
        "direction_boundary": 20.245001,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2024-06-21",
        "close": 21.525,
        "direction_boundary": 19.858,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-06-28",
        "close": 21.33,
        "direction_boundary": 19.666,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093262
      },
      {
        "date": "2024-07-05",
        "close": 21.424999,
        "direction_boundary": 19.746,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2024-07-12",
        "close": 20.865,
        "direction_boundary": 19.719999,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101443
      },
      {
        "date": "2024-07-19",
        "close": 20.620001,
        "direction_boundary": 20.16,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103141
      },
      {
        "date": "2024-07-26",
        "close": 20.155001,
        "direction_boundary": 20.58,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107028
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "direction_boundary": 20.355,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109123
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "direction_boundary": 20.434999,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109322
      },
      {
        "date": "2024-08-16",
        "close": 19.865999,
        "direction_boundary": 20.365,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109343
      },
      {
        "date": "2024-08-23",
        "close": 19.712,
        "direction_boundary": 20.780001,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109684
      },
      {
        "date": "2024-08-30",
        "close": 19.950001,
        "direction_boundary": 21.014999,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108537
      },
      {
        "date": "2024-09-06",
        "close": 19.483999,
        "direction_boundary": 21.09,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2024-09-13",
        "close": 19.884001,
        "direction_boundary": 21.415001,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110477
      },
      {
        "date": "2024-09-20",
        "close": 20.09,
        "direction_boundary": 21.215,
        "core_momentum": -0.053029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2024-09-27",
        "close": 20.530001,
        "direction_boundary": 21.165001,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114933
      },
      {
        "date": "2024-10-04",
        "close": 21.334999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119093
      },
      {
        "date": "2024-10-11",
        "close": 21.190001,
        "direction_boundary": 21.264999,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11345
      },
      {
        "date": "2024-10-18",
        "close": 20.805,
        "direction_boundary": 21.450001,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115639
      },
      {
        "date": "2024-10-25",
        "close": 21.25,
        "direction_boundary": 21.18,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119732
      },
      {
        "date": "2024-11-01",
        "close": 20.865,
        "direction_boundary": 21.014999,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118836
      },
      {
        "date": "2024-11-08",
        "close": 21.094999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118369
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "direction_boundary": 20.125,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116797
      },
      {
        "date": "2024-11-22",
        "close": 21.875,
        "direction_boundary": 20.110001,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-11-29",
        "close": 21.475,
        "direction_boundary": 20.355,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-12-06",
        "close": 21.355,
        "direction_boundary": 19.826,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-12-13",
        "close": 21.65,
        "direction_boundary": 19.74,
        "core_momentum": 0.096758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "direction_boundary": 19.638,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-12-27",
        "close": 21.719999,
        "direction_boundary": 19.542,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2025-01-03",
        "close": 22.139999,
        "direction_boundary": 19.608,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2025-01-10",
        "close": 22.905001,
        "direction_boundary": 19.497999,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2025-01-17",
        "close": 23.209999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2025-01-24",
        "close": 22.75,
        "direction_boundary": 19.736,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "direction_boundary": 19.632,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2025-02-07",
        "close": 23.389999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.192151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-02-14",
        "close": 23.389999,
        "direction_boundary": 19.542,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2025-02-21",
        "close": 23.795,
        "direction_boundary": 19.441999,
        "core_momentum": 0.223897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 19.766001,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "direction_boundary": 19.719999,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2025-03-14",
        "close": 22.424999,
        "direction_boundary": 20.264999,
        "core_momentum": 0.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2025-03-21",
        "close": 22.74,
        "direction_boundary": 20.309999,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2025-03-28",
        "close": 22.745001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2025-04-04",
        "close": 21.309999,
        "direction_boundary": 21.15,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158323
      },
      {
        "date": "2025-04-11",
        "close": 20.725,
        "direction_boundary": 21.709999,
        "core_momentum": -0.045371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "direction_boundary": 21.540001,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162248
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "direction_boundary": 21.58,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2025-05-02",
        "close": 20.889999,
        "direction_boundary": 21.129999,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157617
      },
      {
        "date": "2025-05-09",
        "close": 21.365,
        "direction_boundary": 21.41,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2025-05-16",
        "close": 21.315001,
        "direction_boundary": 21.684999,
        "core_momentum": -0.017062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160037
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "direction_boundary": 21.684999,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150853
      },
      {
        "date": "2025-05-30",
        "close": 20.780001,
        "direction_boundary": 21.424999,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2025-06-06",
        "close": 21.355,
        "direction_boundary": 21.195,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157344
      },
      {
        "date": "2025-06-13",
        "close": 21.379999,
        "direction_boundary": 21.575001,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2025-06-20",
        "close": 21.82,
        "direction_boundary": 21.525,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "direction_boundary": 21.33,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174845
      },
      {
        "date": "2025-07-04",
        "close": 20.684999,
        "direction_boundary": 21.424999,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-07-11",
        "close": 21.084999,
        "direction_boundary": 20.865,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167095
      },
      {
        "date": "2025-07-18",
        "close": 21.285,
        "direction_boundary": 20.620001,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166433
      },
      {
        "date": "2025-07-25",
        "close": 20.875,
        "direction_boundary": 20.155001,
        "core_momentum": 0.035723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166321
      },
      {
        "date": "2025-08-01",
        "close": 20.695,
        "direction_boundary": 19.844,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165824
      },
      {
        "date": "2025-08-08",
        "close": 20.615,
        "direction_boundary": 19.950001,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161909
      },
      {
        "date": "2025-08-15",
        "close": 20.445,
        "direction_boundary": 19.865999,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161819
      },
      {
        "date": "2025-08-22",
        "close": 20.665001,
        "direction_boundary": 19.712,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160275
      },
      {
        "date": "2025-08-29",
        "close": 20.834999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155856
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "direction_boundary": 19.483999,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152402
      },
      {
        "date": "2025-09-12",
        "close": 21.135,
        "direction_boundary": 19.884001,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154733
      },
      {
        "date": "2025-09-19",
        "close": 20.969999,
        "direction_boundary": 20.09,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153104
      },
      {
        "date": "2025-09-26",
        "close": 21.455,
        "direction_boundary": 20.530001,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157256
      },
      {
        "date": "2025-10-03",
        "close": 21.514999,
        "direction_boundary": 21.334999,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128476
      },
      {
        "date": "2025-10-10",
        "close": 21.559999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.017461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2025-10-17",
        "close": 21.77,
        "direction_boundary": 20.805,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120785
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "direction_boundary": 21.25,
        "core_momentum": 0.206899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2025-10-31",
        "close": 22.155001,
        "direction_boundary": 20.865,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332993
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "direction_boundary": 21.094999,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33174
      },
      {
        "date": "2025-11-14",
        "close": 22.445,
        "direction_boundary": 21.07,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332195
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "direction_boundary": 21.875,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332598
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "direction_boundary": 21.475,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      },
      {
        "date": "2025-12-05",
        "close": 22.855,
        "direction_boundary": 21.355,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329496
      },
      {
        "date": "2025-12-12",
        "close": 22.264999,
        "direction_boundary": 21.65,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331905
      },
      {
        "date": "2025-12-19",
        "close": 22.254999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330799
      },
      {
        "date": "2025-12-26",
        "close": 22.549999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321666
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "direction_boundary": 22.139999,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "direction_boundary": 22.905001,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.015295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2026-01-23",
        "close": 24.190001,
        "direction_boundary": 22.75,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324985
      },
      {
        "date": "2026-01-30",
        "close": 24.424999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324362
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326394
      },
      {
        "date": "2026-02-13",
        "close": 23.615,
        "direction_boundary": 23.389999,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326775
      },
      {
        "date": "2026-02-20",
        "close": 24.275,
        "direction_boundary": 23.795,
        "core_momentum": 0.020172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2026-02-27",
        "close": 24.615,
        "direction_boundary": 23.0,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2026-03-06",
        "close": 25.565001,
        "direction_boundary": 22.4,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330883
      },
      {
        "date": "2026-03-13",
        "close": 27.165001,
        "direction_boundary": 22.424999,
        "core_momentum": 0.211371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2026-03-20",
        "close": 26.525,
        "direction_boundary": 22.74,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2026-03-27",
        "close": 26.715,
        "direction_boundary": 22.745001,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "direction_boundary": 21.309999,
        "core_momentum": 0.232755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342263
      },
      {
        "date": "2026-04-10",
        "close": 26.065001,
        "direction_boundary": 20.725,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342864
      },
      {
        "date": "2026-04-17",
        "close": 25.834999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "direction_boundary": 21.01,
        "core_momentum": 0.273203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "direction_boundary": 20.889999,
        "core_momentum": 0.297271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "direction_boundary": 21.365,
        "core_momentum": 0.269132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2026-05-15",
        "close": 27.655001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2026-05-22",
        "close": 27.525,
        "direction_boundary": 21.295,
        "core_momentum": 0.292557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2026-06-05",
        "close": 26.915001,
        "direction_boundary": 21.355,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "direction_boundary": 21.379999,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155796
      },
      {
        "date": "2026-06-19",
        "close": 26.055,
        "direction_boundary": 21.82,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156775
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "direction_boundary": 20.68,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160282
      },
      {
        "date": "2026-07-03",
        "close": 25.545,
        "direction_boundary": 20.684999,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159743
      },
      {
        "date": "2026-07-10",
        "close": 26.184999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2026-07-17",
        "close": 26.785,
        "direction_boundary": 21.285,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "direction_boundary": 20.875,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2026-07-31",
        "close": 26.695,
        "direction_boundary": 20.695,
        "core_momentum": 0.289925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2026-08-07",
        "close": 26.809999,
        "direction_boundary": 20.615,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.365,
        "volume": 1131
      },
      {
        "date": "2023-08-25",
        "close": 20.780001,
        "volume": 105144
      },
      {
        "date": "2023-09-01",
        "close": 21.014999,
        "volume": 58370
      },
      {
        "date": "2023-09-08",
        "close": 21.09,
        "volume": 56315
      },
      {
        "date": "2023-09-15",
        "close": 21.415001,
        "volume": 61354
      },
      {
        "date": "2023-09-22",
        "close": 21.215,
        "volume": 11752
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "volume": 24734
      },
      {
        "date": "2023-10-06",
        "close": 20.530001,
        "volume": 14949
      },
      {
        "date": "2023-10-13",
        "close": 21.264999,
        "volume": 192875
      },
      {
        "date": "2023-10-20",
        "close": 21.450001,
        "volume": 66927
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "volume": 45581
      },
      {
        "date": "2023-11-03",
        "close": 21.014999,
        "volume": 4160
      },
      {
        "date": "2023-11-10",
        "close": 20.469999,
        "volume": 111113
      },
      {
        "date": "2023-11-17",
        "close": 20.125,
        "volume": 62067
      },
      {
        "date": "2023-11-24",
        "close": 20.110001,
        "volume": 7905
      },
      {
        "date": "2023-12-01",
        "close": 20.355,
        "volume": 2713
      },
      {
        "date": "2023-12-08",
        "close": 19.826,
        "volume": 9702
      },
      {
        "date": "2023-12-15",
        "close": 19.74,
        "volume": 241586
      },
      {
        "date": "2023-12-22",
        "close": 19.638,
        "volume": 38778
      },
      {
        "date": "2023-12-29",
        "close": 19.542,
        "volume": 3896
      },
      {
        "date": "2024-01-05",
        "close": 19.608,
        "volume": 9079
      },
      {
        "date": "2024-01-12",
        "close": 19.497999,
        "volume": 5707
      },
      {
        "date": "2024-01-19",
        "close": 19.440001,
        "volume": 26236
      },
      {
        "date": "2024-01-26",
        "close": 19.736,
        "volume": 6341
      },
      {
        "date": "2024-02-02",
        "close": 19.632,
        "volume": 8026
      },
      {
        "date": "2024-02-09",
        "close": 19.620001,
        "volume": 9159
      },
      {
        "date": "2024-02-16",
        "close": 19.542,
        "volume": 174938
      },
      {
        "date": "2024-02-23",
        "close": 19.441999,
        "volume": 12144
      },
      {
        "date": "2024-03-01",
        "close": 19.766001,
        "volume": 10857
      },
      {
        "date": "2024-03-08",
        "close": 19.719999,
        "volume": 3040
      },
      {
        "date": "2024-03-15",
        "close": 20.264999,
        "volume": 9316
      },
      {
        "date": "2024-03-22",
        "close": 20.309999,
        "volume": 11041
      },
      {
        "date": "2024-03-29",
        "close": 20.495001,
        "volume": 14310
      },
      {
        "date": "2024-04-05",
        "close": 21.15,
        "volume": 11492
      },
      {
        "date": "2024-04-12",
        "close": 21.709999,
        "volume": 28727
      },
      {
        "date": "2024-04-19",
        "close": 21.540001,
        "volume": 32145
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "volume": 13015
      },
      {
        "date": "2024-05-03",
        "close": 21.129999,
        "volume": 7939
      },
      {
        "date": "2024-05-10",
        "close": 21.41,
        "volume": 9851
      },
      {
        "date": "2024-05-17",
        "close": 21.684999,
        "volume": 7232
      },
      {
        "date": "2024-05-24",
        "close": 21.684999,
        "volume": 8333
      },
      {
        "date": "2024-05-31",
        "close": 21.424999,
        "volume": 13183
      },
      {
        "date": "2024-06-07",
        "close": 21.195,
        "volume": 16440
      },
      {
        "date": "2024-06-14",
        "close": 21.575001,
        "volume": 7784
      },
      {
        "date": "2024-06-21",
        "close": 21.525,
        "volume": 4929
      },
      {
        "date": "2024-06-28",
        "close": 21.33,
        "volume": 6484
      },
      {
        "date": "2024-07-05",
        "close": 21.424999,
        "volume": 4854
      },
      {
        "date": "2024-07-12",
        "close": 20.865,
        "volume": 3822
      },
      {
        "date": "2024-07-19",
        "close": 20.620001,
        "volume": 4793
      },
      {
        "date": "2024-07-26",
        "close": 20.155001,
        "volume": 8670
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "volume": 5668
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "volume": 7310
      },
      {
        "date": "2024-08-16",
        "close": 19.865999,
        "volume": 5905
      },
      {
        "date": "2024-08-23",
        "close": 19.712,
        "volume": 6016
      },
      {
        "date": "2024-08-30",
        "close": 19.950001,
        "volume": 5533
      },
      {
        "date": "2024-09-06",
        "close": 19.483999,
        "volume": 4386
      },
      {
        "date": "2024-09-13",
        "close": 19.884001,
        "volume": 13809
      },
      {
        "date": "2024-09-20",
        "close": 20.09,
        "volume": 13224
      },
      {
        "date": "2024-09-27",
        "close": 20.530001,
        "volume": 3427
      },
      {
        "date": "2024-10-04",
        "close": 21.334999,
        "volume": 5859
      },
      {
        "date": "2024-10-11",
        "close": 21.190001,
        "volume": 7984
      },
      {
        "date": "2024-10-18",
        "close": 20.805,
        "volume": 9008
      },
      {
        "date": "2024-10-25",
        "close": 21.25,
        "volume": 14623
      },
      {
        "date": "2024-11-01",
        "close": 20.865,
        "volume": 18128
      },
      {
        "date": "2024-11-08",
        "close": 21.094999,
        "volume": 8725
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "volume": 24984
      },
      {
        "date": "2024-11-22",
        "close": 21.875,
        "volume": 10346
      },
      {
        "date": "2024-11-29",
        "close": 21.475,
        "volume": 6364
      },
      {
        "date": "2024-12-06",
        "close": 21.355,
        "volume": 7813
      },
      {
        "date": "2024-12-13",
        "close": 21.65,
        "volume": 46145
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "volume": 8423
      },
      {
        "date": "2024-12-27",
        "close": 21.719999,
        "volume": 5344
      },
      {
        "date": "2025-01-03",
        "close": 22.139999,
        "volume": 4587
      },
      {
        "date": "2025-01-10",
        "close": 22.905001,
        "volume": 5123
      },
      {
        "date": "2025-01-17",
        "close": 23.209999,
        "volume": 126712
      },
      {
        "date": "2025-01-24",
        "close": 22.75,
        "volume": 15525
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "volume": 11022
      },
      {
        "date": "2025-02-07",
        "close": 23.389999,
        "volume": 26725
      },
      {
        "date": "2025-02-14",
        "close": 23.389999,
        "volume": 14543
      },
      {
        "date": "2025-02-21",
        "close": 23.795,
        "volume": 10444
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 12803
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "volume": 24115
      },
      {
        "date": "2025-03-14",
        "close": 22.424999,
        "volume": 87359
      },
      {
        "date": "2025-03-21",
        "close": 22.74,
        "volume": 5204
      },
      {
        "date": "2025-03-28",
        "close": 22.745001,
        "volume": 5413
      },
      {
        "date": "2025-04-04",
        "close": 21.309999,
        "volume": 7102
      },
      {
        "date": "2025-04-11",
        "close": 20.725,
        "volume": 40089
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "volume": 4556
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "volume": 5930
      },
      {
        "date": "2025-05-02",
        "close": 20.889999,
        "volume": 4875
      },
      {
        "date": "2025-05-09",
        "close": 21.365,
        "volume": 3881
      },
      {
        "date": "2025-05-16",
        "close": 21.315001,
        "volume": 13170
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "volume": 3890
      },
      {
        "date": "2025-05-30",
        "close": 20.780001,
        "volume": 3818
      },
      {
        "date": "2025-06-06",
        "close": 21.355,
        "volume": 875
      },
      {
        "date": "2025-06-13",
        "close": 21.379999,
        "volume": 5299
      },
      {
        "date": "2025-06-20",
        "close": 21.82,
        "volume": 6570
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "volume": 8148
      },
      {
        "date": "2025-07-04",
        "close": 20.684999,
        "volume": 6220
      },
      {
        "date": "2025-07-11",
        "close": 21.084999,
        "volume": 6411
      },
      {
        "date": "2025-07-18",
        "close": 21.285,
        "volume": 7805
      },
      {
        "date": "2025-07-25",
        "close": 20.875,
        "volume": 12517
      },
      {
        "date": "2025-08-01",
        "close": 20.695,
        "volume": 6586
      },
      {
        "date": "2025-08-08",
        "close": 20.615,
        "volume": 3930
      },
      {
        "date": "2025-08-15",
        "close": 20.445,
        "volume": 48467
      },
      {
        "date": "2025-08-22",
        "close": 20.665001,
        "volume": 2821
      },
      {
        "date": "2025-08-29",
        "close": 20.834999,
        "volume": 2335
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "volume": 1417
      },
      {
        "date": "2025-09-12",
        "close": 21.135,
        "volume": 3832
      },
      {
        "date": "2025-09-19",
        "close": 20.969999,
        "volume": 13958
      },
      {
        "date": "2025-09-26",
        "close": 21.455,
        "volume": 4990
      },
      {
        "date": "2025-10-03",
        "close": 21.514999,
        "volume": 11338
      },
      {
        "date": "2025-10-10",
        "close": 21.559999,
        "volume": 8532
      },
      {
        "date": "2025-10-17",
        "close": 21.77,
        "volume": 13731
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "volume": 7596
      },
      {
        "date": "2025-10-31",
        "close": 22.155001,
        "volume": 37152
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "volume": 10186
      },
      {
        "date": "2025-11-14",
        "close": 22.445,
        "volume": 3784
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "volume": 17870
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "volume": 20634
      },
      {
        "date": "2025-12-05",
        "close": 22.855,
        "volume": 29394
      },
      {
        "date": "2025-12-12",
        "close": 22.264999,
        "volume": 6576
      },
      {
        "date": "2025-12-19",
        "close": 22.254999,
        "volume": 5414
      },
      {
        "date": "2025-12-26",
        "close": 22.549999,
        "volume": 2489
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "volume": 6095
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "volume": 4688
      },
      {
        "date": "2026-01-16",
        "close": 23.565001,
        "volume": 12975
      },
      {
        "date": "2026-01-23",
        "close": 24.190001,
        "volume": 8571
      },
      {
        "date": "2026-01-30",
        "close": 24.424999,
        "volume": 26911
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "volume": 22232
      },
      {
        "date": "2026-02-13",
        "close": 23.615,
        "volume": 6581
      },
      {
        "date": "2026-02-20",
        "close": 24.275,
        "volume": 2531
      },
      {
        "date": "2026-02-27",
        "close": 24.615,
        "volume": 7632
      },
      {
        "date": "2026-03-06",
        "close": 25.565001,
        "volume": 13244
      },
      {
        "date": "2026-03-13",
        "close": 27.165001,
        "volume": 51993
      },
      {
        "date": "2026-03-20",
        "close": 26.525,
        "volume": 7624
      },
      {
        "date": "2026-03-27",
        "close": 26.715,
        "volume": 12152
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "volume": 7873
      },
      {
        "date": "2026-04-10",
        "close": 26.065001,
        "volume": 16465
      },
      {
        "date": "2026-04-17",
        "close": 25.834999,
        "volume": 8807
      },
      {
        "date": "2026-04-24",
        "close": 26.75,
        "volume": 11703
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "volume": 3556
      },
      {
        "date": "2026-05-08",
        "close": 27.115,
        "volume": 8918
      },
      {
        "date": "2026-05-15",
        "close": 27.655001,
        "volume": 22499
      },
      {
        "date": "2026-05-22",
        "close": 27.525,
        "volume": 6653
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "volume": 9847
      },
      {
        "date": "2026-06-05",
        "close": 26.915001,
        "volume": 446
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "volume": 1498
      },
      {
        "date": "2026-06-19",
        "close": 26.055,
        "volume": 601
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "volume": 771
      },
      {
        "date": "2026-07-03",
        "close": 25.545,
        "volume": 3269
      },
      {
        "date": "2026-07-10",
        "close": 26.184999,
        "volume": 6629
      },
      {
        "date": "2026-07-17",
        "close": 26.785,
        "volume": 4864
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "volume": 2879
      },
      {
        "date": "2026-07-31",
        "close": 26.695,
        "volume": 5219
      },
      {
        "date": "2026-08-07",
        "close": 26.809999,
        "volume": 45926
      }
    ],
    "sharemaestro_context": {
      "trend": 26.007334,
      "fair_value": 22.11642,
      "market_activity": 24.349367,
      "market_dynamics": -0.266141,
      "relative_strength": -5.189343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002975,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037731,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001172,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.041461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.018606
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018169
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.010192
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002654
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000242
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27152
      }
    ]
  }
}