{
  "ticker": {
    "uuid": "c3ec4bb6-faa6-4460-91d8-6b97bbf278bf",
    "symbol": "601088",
    "name": "China Shenhua Energy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.718273,
    "boundary_margin": 0.196679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.323079,
    "volatility_stability": 1.3916,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.072727,
      "interruption": -0.220979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.937838,
        "direction_boundary": 23.973572,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2023-08-04",
        "close": 24.402388,
        "direction_boundary": 22.837343,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2023-08-11",
        "close": 24.147833,
        "direction_boundary": 22.643944,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182869
      },
      {
        "date": "2023-08-18",
        "close": 24.007387,
        "direction_boundary": 21.991219,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179047
      },
      {
        "date": "2023-08-25",
        "close": 24.481392,
        "direction_boundary": 23.320847,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176586
      },
      {
        "date": "2023-09-01",
        "close": 25.236282,
        "direction_boundary": 23.933277,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2023-09-08",
        "close": 25.841955,
        "direction_boundary": 25.19038,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2023-09-15",
        "close": 27.360521,
        "direction_boundary": 24.706881,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2023-09-22",
        "close": 27.430744,
        "direction_boundary": 26.374954,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2023-09-29",
        "close": 27.386854,
        "direction_boundary": 24.948629,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2023-10-27",
        "close": 26.640739,
        "direction_boundary": 25.416012,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2023-11-03",
        "close": 26.658293,
        "direction_boundary": 24.835814,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2023-11-10",
        "close": 27.299076,
        "direction_boundary": 23.659296,
        "core_momentum": 0.153841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2023-11-17",
        "close": 27.035742,
        "direction_boundary": 23.965513,
        "core_momentum": 0.12811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2023-11-24",
        "close": 27.255186,
        "direction_boundary": 24.054155,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2023-12-01",
        "close": 27.658966,
        "direction_boundary": 22.788994,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2023-12-08",
        "close": 26.842628,
        "direction_boundary": 24.384544,
        "core_momentum": 0.100805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2023-12-15",
        "close": 26.693405,
        "direction_boundary": 23.683468,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2023-12-22",
        "close": 27.544853,
        "direction_boundary": 23.457836,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2023-12-29",
        "close": 27.518522,
        "direction_boundary": 23.030743,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2024-01-05",
        "close": 29.36187,
        "direction_boundary": 22.297434,
        "core_momentum": 0.316827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2024-01-12",
        "close": 29.511091,
        "direction_boundary": 22.257143,
        "core_momentum": 0.325916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-01-19",
        "close": 29.186312,
        "direction_boundary": 22.257143,
        "core_momentum": 0.311323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2024-01-26",
        "close": 31.42466,
        "direction_boundary": 23.353077,
        "core_momentum": 0.345633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2024-02-02",
        "close": 32.495556,
        "direction_boundary": 23.1355,
        "core_momentum": 0.404575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2024-02-09",
        "close": 33.417229,
        "direction_boundary": 22.764818,
        "core_momentum": 0.467933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2024-02-23",
        "close": 34.979679,
        "direction_boundary": 22.321609,
        "core_momentum": 0.567077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-03-01",
        "close": 33.689342,
        "direction_boundary": 21.781702,
        "core_momentum": 0.546681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2024-03-08",
        "close": 34.891903,
        "direction_boundary": 22.442484,
        "core_momentum": 0.554726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2024-03-15",
        "close": 32.750114,
        "direction_boundary": 22.934042,
        "core_momentum": 0.428013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2024-03-22",
        "close": 33.303116,
        "direction_boundary": 22.660061,
        "core_momentum": 0.469683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2024-03-29",
        "close": 34.312569,
        "direction_boundary": 23.022686,
        "core_momentum": 0.490381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2024-04-05",
        "close": 34.751461,
        "direction_boundary": 23.353077,
        "core_momentum": 0.488089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2024-04-12",
        "close": 34.874348,
        "direction_boundary": 22.700354,
        "core_momentum": 0.536291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2024-04-19",
        "close": 36.770359,
        "direction_boundary": 22.353842,
        "core_momentum": 0.644923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2024-04-26",
        "close": 34.716347,
        "direction_boundary": 22.885693,
        "core_momentum": 0.516945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2024-05-03",
        "close": 34.962128,
        "direction_boundary": 23.393372,
        "core_momentum": 0.494531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2024-05-10",
        "close": 35.962803,
        "direction_boundary": 23.433662,
        "core_momentum": 0.534664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-05-17",
        "close": 35.014793,
        "direction_boundary": 24.086386,
        "core_momentum": 0.453717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2024-05-24",
        "close": 36.26125,
        "direction_boundary": 24.851931,
        "core_momentum": 0.459092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2024-05-31",
        "close": 37.15659,
        "direction_boundary": 24.924456,
        "core_momentum": 0.490768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2024-06-07",
        "close": 38.754154,
        "direction_boundary": 23.610943,
        "core_momentum": 0.641364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2024-06-14",
        "close": 38.92971,
        "direction_boundary": 22.772877,
        "core_momentum": 0.709477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2024-06-21",
        "close": 38.719048,
        "direction_boundary": 23.731819,
        "core_momentum": 0.631525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2024-06-28",
        "close": 38.947266,
        "direction_boundary": 24.142794,
        "core_momentum": 0.613205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2024-07-05",
        "close": 39.851387,
        "direction_boundary": 24.021921,
        "core_momentum": 0.658959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2024-07-12",
        "close": 38.068508,
        "direction_boundary": 24.779404,
        "core_momentum": 0.536296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-07-19",
        "close": 38.770576,
        "direction_boundary": 25.192394,
        "core_momentum": 0.538979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-07-26",
        "close": 37.689762,
        "direction_boundary": 25.332842,
        "core_momentum": 0.487783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2024-08-02",
        "close": 36.128597,
        "direction_boundary": 24.288277,
        "core_momentum": 0.487491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2024-08-09",
        "close": 36.073166,
        "direction_boundary": 24.937838,
        "core_momentum": 0.446523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2024-08-16",
        "close": 37.440346,
        "direction_boundary": 24.402388,
        "core_momentum": 0.53429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2024-08-23",
        "close": 37.209404,
        "direction_boundary": 24.147833,
        "core_momentum": 0.5409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2024-08-30",
        "close": 37.45882,
        "direction_boundary": 24.007387,
        "core_momentum": 0.560304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2024-09-06",
        "close": 35.140163,
        "direction_boundary": 24.481392,
        "core_momentum": 0.435383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235776
      },
      {
        "date": "2024-09-13",
        "close": 34.964645,
        "direction_boundary": 25.236282,
        "core_momentum": 0.385491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2024-09-20",
        "close": 35.565094,
        "direction_boundary": 25.841955,
        "core_momentum": 0.376254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217498
      },
      {
        "date": "2024-09-27",
        "close": 38.622772,
        "direction_boundary": 27.360521,
        "core_momentum": 0.411624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241624
      },
      {
        "date": "2024-10-04",
        "close": 40.276314,
        "direction_boundary": 27.430744,
        "core_momentum": 0.468291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246934
      },
      {
        "date": "2024-10-11",
        "close": 39.352547,
        "direction_boundary": 27.386854,
        "core_momentum": 0.436914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2024-10-18",
        "close": 38.779812,
        "direction_boundary": 27.009409,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2024-10-25",
        "close": 37.809856,
        "direction_boundary": 27.018187,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2024-11-01",
        "close": 37.939182,
        "direction_boundary": 26.640739,
        "core_momentum": 0.424104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2024-11-08",
        "close": 37.126263,
        "direction_boundary": 26.658293,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2024-11-15",
        "close": 37.080078,
        "direction_boundary": 27.299076,
        "core_momentum": 0.358291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225377
      },
      {
        "date": "2024-11-22",
        "close": 36.765995,
        "direction_boundary": 27.035742,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220749
      },
      {
        "date": "2024-11-29",
        "close": 36.913795,
        "direction_boundary": 27.255186,
        "core_momentum": 0.354377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218137
      },
      {
        "date": "2024-12-06",
        "close": 39.112366,
        "direction_boundary": 27.658966,
        "core_momentum": 0.414094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225234
      },
      {
        "date": "2024-12-13",
        "close": 39.352547,
        "direction_boundary": 26.842628,
        "core_momentum": 0.466047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2024-12-20",
        "close": 38.188599,
        "direction_boundary": 26.693405,
        "core_momentum": 0.430638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22913
      },
      {
        "date": "2024-12-27",
        "close": 38.973804,
        "direction_boundary": 27.544853,
        "core_momentum": 0.414921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2025-01-03",
        "close": 38.862953,
        "direction_boundary": 27.518522,
        "core_momentum": 0.412247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228449
      },
      {
        "date": "2025-01-10",
        "close": 36.19326,
        "direction_boundary": 29.36187,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240793
      },
      {
        "date": "2025-01-17",
        "close": 36.590477,
        "direction_boundary": 29.511091,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239771
      },
      {
        "date": "2025-01-24",
        "close": 36.100883,
        "direction_boundary": 29.186312,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237422
      },
      {
        "date": "2025-01-31",
        "close": 36.950748,
        "direction_boundary": 31.42466,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2025-02-07",
        "close": 35.925365,
        "direction_boundary": 32.495556,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235783
      },
      {
        "date": "2025-02-14",
        "close": 35.223305,
        "direction_boundary": 33.417229,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230911
      },
      {
        "date": "2025-02-21",
        "close": 32.682938,
        "direction_boundary": 34.979679,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2025-02-28",
        "close": 32.747601,
        "direction_boundary": 33.689342,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2025-03-07",
        "close": 33.154057,
        "direction_boundary": 34.891903,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2025-03-14",
        "close": 34.336483,
        "direction_boundary": 32.750114,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243257
      },
      {
        "date": "2025-03-21",
        "close": 33.828411,
        "direction_boundary": 33.303116,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242634
      },
      {
        "date": "2025-03-28",
        "close": 34.946171,
        "direction_boundary": 34.312569,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216339
      },
      {
        "date": "2025-04-04",
        "close": 35.990028,
        "direction_boundary": 34.751461,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211699
      },
      {
        "date": "2025-04-11",
        "close": 35.121689,
        "direction_boundary": 34.874348,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211923
      },
      {
        "date": "2025-04-18",
        "close": 36.211735,
        "direction_boundary": 36.770359,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2025-04-25",
        "close": 35.731377,
        "direction_boundary": 34.716347,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214878
      },
      {
        "date": "2025-05-02",
        "close": 35.380341,
        "direction_boundary": 34.962128,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214976
      },
      {
        "date": "2025-05-09",
        "close": 35.879177,
        "direction_boundary": 35.962803,
        "core_momentum": -0.002325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2025-05-16",
        "close": 36.451916,
        "direction_boundary": 35.014793,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215684
      },
      {
        "date": "2025-05-23",
        "close": 36.673622,
        "direction_boundary": 36.26125,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21557
      },
      {
        "date": "2025-05-30",
        "close": 36.544292,
        "direction_boundary": 37.15659,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215537
      },
      {
        "date": "2025-06-06",
        "close": 36.525818,
        "direction_boundary": 38.754154,
        "core_momentum": -0.057499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2025-06-13",
        "close": 36.267162,
        "direction_boundary": 38.92971,
        "core_momentum": -0.068394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198201
      },
      {
        "date": "2025-06-20",
        "close": 36.433437,
        "direction_boundary": 38.719048,
        "core_momentum": -0.059031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19459
      },
      {
        "date": "2025-06-27",
        "close": 36.886086,
        "direction_boundary": 38.947266,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2025-07-04",
        "close": 37.920708,
        "direction_boundary": 39.851387,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197433
      },
      {
        "date": "2025-07-11",
        "close": 35.9753,
        "direction_boundary": 38.068508,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185582
      },
      {
        "date": "2025-07-18",
        "close": 36.561859,
        "direction_boundary": 38.770576,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2025-07-25",
        "close": 37.568775,
        "direction_boundary": 37.689762,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188995
      },
      {
        "date": "2025-08-01",
        "close": 36.718273,
        "direction_boundary": 36.128597,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18922
      },
      {
        "date": "2025-08-08",
        "close": 36.718273,
        "direction_boundary": 36.073166,
        "core_momentum": 0.017883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184896
      },
      {
        "date": "2025-08-15",
        "close": 36.718273,
        "direction_boundary": 37.440346,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182514
      },
      {
        "date": "2025-08-22",
        "close": 37.637203,
        "direction_boundary": 37.209404,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2025-08-29",
        "close": 36.630287,
        "direction_boundary": 37.45882,
        "core_momentum": -0.022119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154781
      },
      {
        "date": "2025-09-05",
        "close": 37.304825,
        "direction_boundary": 35.140163,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155609
      },
      {
        "date": "2025-09-12",
        "close": 36.913788,
        "direction_boundary": 34.964645,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2025-09-19",
        "close": 37.734962,
        "direction_boundary": 35.565094,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150517
      },
      {
        "date": "2025-09-26",
        "close": 37.891376,
        "direction_boundary": 38.622772,
        "core_momentum": -0.018937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144883
      },
      {
        "date": "2025-10-03",
        "close": 37.637203,
        "direction_boundary": 40.276314,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140352
      },
      {
        "date": "2025-10-10",
        "close": 38.878742,
        "direction_boundary": 39.352547,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141322
      },
      {
        "date": "2025-10-17",
        "close": 40.96101,
        "direction_boundary": 38.779812,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2025-10-24",
        "close": 41.547562,
        "direction_boundary": 37.809856,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2025-10-31",
        "close": 41.557339,
        "direction_boundary": 37.939182,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-11-07",
        "close": 42.75,
        "direction_boundary": 37.126263,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2025-11-14",
        "close": 42.09,
        "direction_boundary": 37.080078,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2025-11-21",
        "close": 42.07,
        "direction_boundary": 36.765995,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2025-11-28",
        "close": 41.139999,
        "direction_boundary": 36.913795,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2025-12-05",
        "close": 41.529999,
        "direction_boundary": 39.112366,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 39.352547,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-12-19",
        "close": 40.59,
        "direction_boundary": 38.188599,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2025-12-26",
        "close": 40.07,
        "direction_boundary": 38.973804,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "direction_boundary": 38.862953,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2026-01-09",
        "close": 42.450001,
        "direction_boundary": 36.19326,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "direction_boundary": 36.590477,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 36.100883,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16883
      },
      {
        "date": "2026-01-30",
        "close": 41.93,
        "direction_boundary": 36.950748,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2026-02-06",
        "close": 41.669998,
        "direction_boundary": 35.925365,
        "core_momentum": 0.159905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176194
      },
      {
        "date": "2026-02-13",
        "close": 41.450001,
        "direction_boundary": 35.223305,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176639
      },
      {
        "date": "2026-02-27",
        "close": 42.259998,
        "direction_boundary": 32.682938,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2026-03-06",
        "close": 45.830002,
        "direction_boundary": 32.747601,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2026-03-13",
        "close": 48.919998,
        "direction_boundary": 33.154057,
        "core_momentum": 0.475536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2026-03-20",
        "close": 49.549999,
        "direction_boundary": 34.336483,
        "core_momentum": 0.443071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2026-03-27",
        "close": 47.5,
        "direction_boundary": 33.828411,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2026-04-03",
        "close": 47.580002,
        "direction_boundary": 34.946171,
        "core_momentum": 0.361523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2026-04-10",
        "close": 46.380001,
        "direction_boundary": 35.990028,
        "core_momentum": 0.28869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2026-04-17",
        "close": 45.549999,
        "direction_boundary": 35.121689,
        "core_momentum": 0.296919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2026-04-24",
        "close": 47.189999,
        "direction_boundary": 36.211735,
        "core_momentum": 0.303169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 35.731377,
        "core_momentum": 0.343357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2026-05-08",
        "close": 45.18,
        "direction_boundary": 35.380341,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2026-05-15",
        "close": 45.700001,
        "direction_boundary": 35.879177,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2026-05-22",
        "close": 44.98,
        "direction_boundary": 36.451916,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2026-05-29",
        "close": 46.919998,
        "direction_boundary": 36.673622,
        "core_momentum": 0.279394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244387
      },
      {
        "date": "2026-06-05",
        "close": 48.52,
        "direction_boundary": 36.544292,
        "core_momentum": 0.327704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2026-06-12",
        "close": 45.009548,
        "direction_boundary": 36.525818,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269248
      },
      {
        "date": "2026-06-19",
        "close": 40.249107,
        "direction_boundary": 36.267162,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308487
      },
      {
        "date": "2026-06-26",
        "close": 38.600513,
        "direction_boundary": 36.433437,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313117
      },
      {
        "date": "2026-07-03",
        "close": 39.702831,
        "direction_boundary": 36.886086,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31541
      },
      {
        "date": "2026-07-10",
        "close": 41.010002,
        "direction_boundary": 37.920708,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318353
      },
      {
        "date": "2026-07-17",
        "close": 43.950001,
        "direction_boundary": 35.9753,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32624
      },
      {
        "date": "2026-07-24",
        "close": 45.700001,
        "direction_boundary": 36.561859,
        "core_momentum": 0.249936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325964
      },
      {
        "date": "2026-07-31",
        "close": 45.689999,
        "direction_boundary": 37.568775,
        "core_momentum": 0.21617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323386
      },
      {
        "date": "2026-08-07",
        "close": 43.939999,
        "direction_boundary": 36.718273,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323079
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.937838,
        "volume": 65424826
      },
      {
        "date": "2023-08-04",
        "close": 24.402388,
        "volume": 67031084
      },
      {
        "date": "2023-08-11",
        "close": 24.147833,
        "volume": 73265778
      },
      {
        "date": "2023-08-18",
        "close": 24.007387,
        "volume": 51415563
      },
      {
        "date": "2023-08-25",
        "close": 24.481392,
        "volume": 88148795
      },
      {
        "date": "2023-09-01",
        "close": 25.236282,
        "volume": 119937254
      },
      {
        "date": "2023-09-08",
        "close": 25.841955,
        "volume": 137067438
      },
      {
        "date": "2023-09-15",
        "close": 27.360521,
        "volume": 142195115
      },
      {
        "date": "2023-09-22",
        "close": 27.430744,
        "volume": 113322349
      },
      {
        "date": "2023-09-29",
        "close": 27.386854,
        "volume": 69604014
      },
      {
        "date": "2023-10-13",
        "close": 27.009409,
        "volume": 76396955
      },
      {
        "date": "2023-10-20",
        "close": 27.018187,
        "volume": 81718075
      },
      {
        "date": "2023-10-27",
        "close": 26.640739,
        "volume": 83511783
      },
      {
        "date": "2023-11-03",
        "close": 26.658293,
        "volume": 84299966
      },
      {
        "date": "2023-11-10",
        "close": 27.299076,
        "volume": 116046878
      },
      {
        "date": "2023-11-17",
        "close": 27.035742,
        "volume": 65772495
      },
      {
        "date": "2023-11-24",
        "close": 27.255186,
        "volume": 71466070
      },
      {
        "date": "2023-12-01",
        "close": 27.658966,
        "volume": 100093074
      },
      {
        "date": "2023-12-08",
        "close": 26.842628,
        "volume": 105366085
      },
      {
        "date": "2023-12-15",
        "close": 26.693405,
        "volume": 116974321
      },
      {
        "date": "2023-12-22",
        "close": 27.544853,
        "volume": 129648782
      },
      {
        "date": "2023-12-29",
        "close": 27.518522,
        "volume": 152882855
      },
      {
        "date": "2024-01-05",
        "close": 29.36187,
        "volume": 144869306
      },
      {
        "date": "2024-01-12",
        "close": 29.511091,
        "volume": 150575369
      },
      {
        "date": "2024-01-19",
        "close": 29.186312,
        "volume": 184387820
      },
      {
        "date": "2024-01-26",
        "close": 31.42466,
        "volume": 164562054
      },
      {
        "date": "2024-02-02",
        "close": 32.495556,
        "volume": 177262773
      },
      {
        "date": "2024-02-09",
        "close": 33.417229,
        "volume": 172428270
      },
      {
        "date": "2024-02-23",
        "close": 34.979679,
        "volume": 184425785
      },
      {
        "date": "2024-03-01",
        "close": 33.689342,
        "volume": 198898728
      },
      {
        "date": "2024-03-08",
        "close": 34.891903,
        "volume": 179726043
      },
      {
        "date": "2024-03-15",
        "close": 32.750114,
        "volume": 220415511
      },
      {
        "date": "2024-03-22",
        "close": 33.303116,
        "volume": 168522183
      },
      {
        "date": "2024-03-29",
        "close": 34.312569,
        "volume": 172992255
      },
      {
        "date": "2024-04-05",
        "close": 34.751461,
        "volume": 98903687
      },
      {
        "date": "2024-04-12",
        "close": 34.874348,
        "volume": 113696681
      },
      {
        "date": "2024-04-19",
        "close": 36.770359,
        "volume": 149959816
      },
      {
        "date": "2024-04-26",
        "close": 34.716347,
        "volume": 131242101
      },
      {
        "date": "2024-05-03",
        "close": 34.962128,
        "volume": 71519959
      },
      {
        "date": "2024-05-10",
        "close": 35.962803,
        "volume": 143253222
      },
      {
        "date": "2024-05-17",
        "close": 35.014793,
        "volume": 104828302
      },
      {
        "date": "2024-05-24",
        "close": 36.26125,
        "volume": 114207572
      },
      {
        "date": "2024-05-31",
        "close": 37.15659,
        "volume": 114473217
      },
      {
        "date": "2024-06-07",
        "close": 38.754154,
        "volume": 141012568
      },
      {
        "date": "2024-06-14",
        "close": 38.92971,
        "volume": 97225480
      },
      {
        "date": "2024-06-21",
        "close": 38.719048,
        "volume": 123529923
      },
      {
        "date": "2024-06-28",
        "close": 38.947266,
        "volume": 104164098
      },
      {
        "date": "2024-07-05",
        "close": 39.851387,
        "volume": 79897960
      },
      {
        "date": "2024-07-12",
        "close": 38.068508,
        "volume": 155521706
      },
      {
        "date": "2024-07-19",
        "close": 38.770576,
        "volume": 106382877
      },
      {
        "date": "2024-07-26",
        "close": 37.689762,
        "volume": 115261113
      },
      {
        "date": "2024-08-02",
        "close": 36.128597,
        "volume": 99399340
      },
      {
        "date": "2024-08-09",
        "close": 36.073166,
        "volume": 87827185
      },
      {
        "date": "2024-08-16",
        "close": 37.440346,
        "volume": 71387465
      },
      {
        "date": "2024-08-23",
        "close": 37.209404,
        "volume": 64615175
      },
      {
        "date": "2024-08-30",
        "close": 37.45882,
        "volume": 83807278
      },
      {
        "date": "2024-09-06",
        "close": 35.140163,
        "volume": 95611793
      },
      {
        "date": "2024-09-13",
        "close": 34.964645,
        "volume": 107976975
      },
      {
        "date": "2024-09-20",
        "close": 35.565094,
        "volume": 58273015
      },
      {
        "date": "2024-09-27",
        "close": 38.622772,
        "volume": 132792641
      },
      {
        "date": "2024-10-04",
        "close": 40.276314,
        "volume": 95933756
      },
      {
        "date": "2024-10-11",
        "close": 39.352547,
        "volume": 303618747
      },
      {
        "date": "2024-10-18",
        "close": 38.779812,
        "volume": 140795155
      },
      {
        "date": "2024-10-25",
        "close": 37.809856,
        "volume": 131126994
      },
      {
        "date": "2024-11-01",
        "close": 37.939182,
        "volume": 149616834
      },
      {
        "date": "2024-11-08",
        "close": 37.126263,
        "volume": 151220679
      },
      {
        "date": "2024-11-15",
        "close": 37.080078,
        "volume": 179891647
      },
      {
        "date": "2024-11-22",
        "close": 36.765995,
        "volume": 162005310
      },
      {
        "date": "2024-11-29",
        "close": 36.913795,
        "volume": 102337835
      },
      {
        "date": "2024-12-06",
        "close": 39.112366,
        "volume": 172848982
      },
      {
        "date": "2024-12-13",
        "close": 39.352547,
        "volume": 157569073
      },
      {
        "date": "2024-12-20",
        "close": 38.188599,
        "volume": 151801351
      },
      {
        "date": "2024-12-27",
        "close": 38.973804,
        "volume": 122262038
      },
      {
        "date": "2025-01-03",
        "close": 38.862953,
        "volume": 112080810
      },
      {
        "date": "2025-01-10",
        "close": 36.19326,
        "volume": 140806285
      },
      {
        "date": "2025-01-17",
        "close": 36.590477,
        "volume": 140993391
      },
      {
        "date": "2025-01-24",
        "close": 36.100883,
        "volume": 146768337
      },
      {
        "date": "2025-01-31",
        "close": 36.950748,
        "volume": 29457006
      },
      {
        "date": "2025-02-07",
        "close": 35.925365,
        "volume": 82571178
      },
      {
        "date": "2025-02-14",
        "close": 35.223305,
        "volume": 136769569
      },
      {
        "date": "2025-02-21",
        "close": 32.682938,
        "volume": 259319639
      },
      {
        "date": "2025-02-28",
        "close": 32.747601,
        "volume": 244278718
      },
      {
        "date": "2025-03-07",
        "close": 33.154057,
        "volume": 153935416
      },
      {
        "date": "2025-03-14",
        "close": 34.336483,
        "volume": 216337653
      },
      {
        "date": "2025-03-21",
        "close": 33.828411,
        "volume": 125947940
      },
      {
        "date": "2025-03-28",
        "close": 34.946171,
        "volume": 178912145
      },
      {
        "date": "2025-04-04",
        "close": 35.990028,
        "volume": 103121339
      },
      {
        "date": "2025-04-11",
        "close": 35.121689,
        "volume": 284849419
      },
      {
        "date": "2025-04-18",
        "close": 36.211735,
        "volume": 139853993
      },
      {
        "date": "2025-04-25",
        "close": 35.731377,
        "volume": 104829858
      },
      {
        "date": "2025-05-02",
        "close": 35.380341,
        "volume": 89884230
      },
      {
        "date": "2025-05-09",
        "close": 35.879177,
        "volume": 82778869
      },
      {
        "date": "2025-05-16",
        "close": 36.451916,
        "volume": 136469035
      },
      {
        "date": "2025-05-23",
        "close": 36.673622,
        "volume": 107851982
      },
      {
        "date": "2025-05-30",
        "close": 36.544292,
        "volume": 82407418
      },
      {
        "date": "2025-06-06",
        "close": 36.525818,
        "volume": 89177402
      },
      {
        "date": "2025-06-13",
        "close": 36.267162,
        "volume": 122272782
      },
      {
        "date": "2025-06-20",
        "close": 36.433437,
        "volume": 117181093
      },
      {
        "date": "2025-06-27",
        "close": 36.886086,
        "volume": 116318132
      },
      {
        "date": "2025-07-04",
        "close": 37.920708,
        "volume": 130481348
      },
      {
        "date": "2025-07-11",
        "close": 35.9753,
        "volume": 154189956
      },
      {
        "date": "2025-07-18",
        "close": 36.561859,
        "volume": 130864257
      },
      {
        "date": "2025-07-25",
        "close": 37.568775,
        "volume": 213752334
      },
      {
        "date": "2025-08-01",
        "close": 36.718273,
        "volume": 139945499
      },
      {
        "date": "2025-08-08",
        "close": 36.718273,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.718273,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.637203,
        "volume": 304520751
      },
      {
        "date": "2025-08-29",
        "close": 36.630287,
        "volume": 182227798
      },
      {
        "date": "2025-09-05",
        "close": 37.304825,
        "volume": 190864003
      },
      {
        "date": "2025-09-12",
        "close": 36.913788,
        "volume": 155741736
      },
      {
        "date": "2025-09-19",
        "close": 37.734962,
        "volume": 191964519
      },
      {
        "date": "2025-09-26",
        "close": 37.891376,
        "volume": 129984979
      },
      {
        "date": "2025-10-03",
        "close": 37.637203,
        "volume": 55914139
      },
      {
        "date": "2025-10-10",
        "close": 38.878742,
        "volume": 82643878
      },
      {
        "date": "2025-10-17",
        "close": 40.96101,
        "volume": 223591480
      },
      {
        "date": "2025-10-24",
        "close": 41.547562,
        "volume": 164318293
      },
      {
        "date": "2025-10-31",
        "close": 41.557339,
        "volume": 139253501
      },
      {
        "date": "2025-11-07",
        "close": 42.75,
        "volume": 126729903
      },
      {
        "date": "2025-11-14",
        "close": 42.09,
        "volume": 101606173
      },
      {
        "date": "2025-11-21",
        "close": 42.07,
        "volume": 100459578
      },
      {
        "date": "2025-11-28",
        "close": 41.139999,
        "volume": 95597332
      },
      {
        "date": "2025-12-05",
        "close": 41.529999,
        "volume": 84360941
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 100434534
      },
      {
        "date": "2025-12-19",
        "close": 40.59,
        "volume": 96972025
      },
      {
        "date": "2025-12-26",
        "close": 40.07,
        "volume": 118857082
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "volume": 67273717
      },
      {
        "date": "2026-01-09",
        "close": 42.450001,
        "volume": 177823158
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "volume": 129369209
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 140120045
      },
      {
        "date": "2026-01-30",
        "close": 41.93,
        "volume": 259978278
      },
      {
        "date": "2026-02-06",
        "close": 41.669998,
        "volume": 232225565
      },
      {
        "date": "2026-02-13",
        "close": 41.450001,
        "volume": 118493791
      },
      {
        "date": "2026-02-27",
        "close": 42.259998,
        "volume": 86323750
      },
      {
        "date": "2026-03-06",
        "close": 45.830002,
        "volume": 318561650
      },
      {
        "date": "2026-03-13",
        "close": 48.919998,
        "volume": 275383536
      },
      {
        "date": "2026-03-20",
        "close": 49.549999,
        "volume": 201149915
      },
      {
        "date": "2026-03-27",
        "close": 47.5,
        "volume": 236537791
      },
      {
        "date": "2026-04-03",
        "close": 47.580002,
        "volume": 154388833
      },
      {
        "date": "2026-04-10",
        "close": 46.380001,
        "volume": 124627995
      },
      {
        "date": "2026-04-17",
        "close": 45.549999,
        "volume": 130643727
      },
      {
        "date": "2026-04-24",
        "close": 47.189999,
        "volume": 163643910
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 131874168
      },
      {
        "date": "2026-05-08",
        "close": 45.18,
        "volume": 109050785
      },
      {
        "date": "2026-05-15",
        "close": 45.700001,
        "volume": 154785264
      },
      {
        "date": "2026-05-22",
        "close": 44.98,
        "volume": 155966161
      },
      {
        "date": "2026-05-29",
        "close": 46.919998,
        "volume": 221473623
      },
      {
        "date": "2026-06-05",
        "close": 48.52,
        "volume": 35822715
      },
      {
        "date": "2026-06-12",
        "close": 45.009548,
        "volume": 94683678
      },
      {
        "date": "2026-06-19",
        "close": 40.249107,
        "volume": 260272405
      },
      {
        "date": "2026-06-26",
        "close": 38.600513,
        "volume": 43510069
      },
      {
        "date": "2026-07-03",
        "close": 39.702831,
        "volume": 35957741
      },
      {
        "date": "2026-07-10",
        "close": 41.010002,
        "volume": 186903127
      },
      {
        "date": "2026-07-17",
        "close": 43.950001,
        "volume": 206390209
      },
      {
        "date": "2026-07-24",
        "close": 45.700001,
        "volume": 231793218
      },
      {
        "date": "2026-07-31",
        "close": 45.689999,
        "volume": 183506700
      },
      {
        "date": "2026-08-07",
        "close": 43.939999,
        "volume": 173477303
      }
    ],
    "sharemaestro_context": {
      "trend": 44.413733,
      "fair_value": 36.79406,
      "market_activity": 0.191559,
      "market_dynamics": -0.163081,
      "relative_strength": 4.513338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.046914,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.153456,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.099059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.303657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009824
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.006082
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.028034
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01153
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.026058
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072727
      }
    ]
  }
}