{
  "ticker": {
    "uuid": "c3edd9c4-7f2f-40db-89f6-8e587a6de578",
    "symbol": "4539",
    "name": "Nippon Chemiphar Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1579.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1537.142578,
    "boundary_margin": 0.027231,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200791,
    "volatility_stability": 1.3215,
    "risk_context": 0.498,
    "current_regime": {
      "move": 0.057286,
      "interruption": -0.130363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1666.128418,
        "direction_boundary": 1674.946045,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131372
      },
      {
        "date": "2023-08-25",
        "close": 1708.966553,
        "direction_boundary": 1702.418823,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2023-09-01",
        "close": 1718.992432,
        "direction_boundary": 1692.67041,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2023-09-08",
        "close": 1716.258057,
        "direction_boundary": 1674.059814,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2023-09-15",
        "close": 1749.07019,
        "direction_boundary": 1643.928589,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2023-09-22",
        "close": 1718.081055,
        "direction_boundary": 1596.07312,
        "core_momentum": 0.076443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2023-09-29",
        "close": 1706.232178,
        "direction_boundary": 1569.486572,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2023-10-06",
        "close": 1688.914551,
        "direction_boundary": 1553.534546,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092335
      },
      {
        "date": "2023-10-13",
        "close": 1677.065796,
        "direction_boundary": 1529.606812,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093081
      },
      {
        "date": "2023-10-20",
        "close": 1642.430786,
        "direction_boundary": 1508.337646,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097076
      },
      {
        "date": "2023-10-27",
        "close": 1588.655273,
        "direction_boundary": 1487.954712,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107454
      },
      {
        "date": "2023-11-03",
        "close": 1520.296631,
        "direction_boundary": 1472.88916,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122118
      },
      {
        "date": "2023-11-10",
        "close": 1476.546997,
        "direction_boundary": 1488.84082,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2023-11-17",
        "close": 1473.812744,
        "direction_boundary": 1473.775269,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126274
      },
      {
        "date": "2023-11-24",
        "close": 1494.776001,
        "direction_boundary": 1497.703003,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2023-12-01",
        "close": 1480.192871,
        "direction_boundary": 1494.158325,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2023-12-08",
        "close": 1488.395874,
        "direction_boundary": 1472.88916,
        "core_momentum": 0.010528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12507
      },
      {
        "date": "2023-12-15",
        "close": 1473.812744,
        "direction_boundary": 1484.40979,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2023-12-22",
        "close": 1441.911987,
        "direction_boundary": 1456.051025,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2023-12-29",
        "close": 1422.771606,
        "direction_boundary": 1468.458008,
        "core_momentum": -0.031112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-01-05",
        "close": 1458.318115,
        "direction_boundary": 1472.88916,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117258
      },
      {
        "date": "2024-01-12",
        "close": 1471.989746,
        "direction_boundary": 1480.865112,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-01-19",
        "close": 1450.11499,
        "direction_boundary": 1519.858398,
        "core_momentum": -0.045888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2024-01-26",
        "close": 1464.69812,
        "direction_boundary": 1547.331055,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2024-02-02",
        "close": 1462.875366,
        "direction_boundary": 1513.655029,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2024-02-09",
        "close": 1468.343994,
        "direction_boundary": 1547.331055,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2024-02-16",
        "close": 1472.901245,
        "direction_boundary": 1526.948242,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-02-23",
        "close": 1474.724243,
        "direction_boundary": 1542.013794,
        "core_momentum": -0.043637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-03-01",
        "close": 1468.343994,
        "direction_boundary": 1588.983398,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2024-03-08",
        "close": 1473.812744,
        "direction_boundary": 1596.07312,
        "core_momentum": -0.076601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2024-03-15",
        "close": 1485.661499,
        "direction_boundary": 1592.528198,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110043
      },
      {
        "date": "2024-03-22",
        "close": 1537.614136,
        "direction_boundary": 1573.917603,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12221
      },
      {
        "date": "2024-03-29",
        "close": 1541.950439,
        "direction_boundary": 1676.154297,
        "core_momentum": -0.080067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122533
      },
      {
        "date": "2024-04-05",
        "close": 1532.559814,
        "direction_boundary": 1624.201782,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122242
      },
      {
        "date": "2024-04-12",
        "close": 1544.7677,
        "direction_boundary": 1627.847656,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123193
      },
      {
        "date": "2024-04-19",
        "close": 1503.448608,
        "direction_boundary": 1643.342041,
        "core_momentum": -0.085127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125275
      },
      {
        "date": "2024-04-26",
        "close": 1493.118896,
        "direction_boundary": 1637.873535,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117804
      },
      {
        "date": "2024-05-03",
        "close": 1511.900269,
        "direction_boundary": 1647.899414,
        "core_momentum": -0.082529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103029
      },
      {
        "date": "2024-05-10",
        "close": 1515.656494,
        "direction_boundary": 1646.987915,
        "core_momentum": -0.07974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094191
      },
      {
        "date": "2024-05-17",
        "close": 1470.581177,
        "direction_boundary": 1658.836792,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2024-05-24",
        "close": 1479.032837,
        "direction_boundary": 1689.82605,
        "core_momentum": -0.124743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101974
      },
      {
        "date": "2024-05-31",
        "close": 1469.64209,
        "direction_boundary": 1667.039917,
        "core_momentum": -0.118412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101451
      },
      {
        "date": "2024-06-07",
        "close": 1485.606323,
        "direction_boundary": 1654.279541,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102315
      },
      {
        "date": "2024-06-14",
        "close": 1483.728271,
        "direction_boundary": 1662.482666,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101363
      },
      {
        "date": "2024-06-21",
        "close": 1479.032837,
        "direction_boundary": 1692.560425,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096388
      },
      {
        "date": "2024-06-28",
        "close": 1525.047241,
        "direction_boundary": 1749.981689,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102419
      },
      {
        "date": "2024-07-05",
        "close": 1504.387695,
        "direction_boundary": 1726.284058,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0997
      },
      {
        "date": "2024-07-12",
        "close": 1487.484497,
        "direction_boundary": 1705.320679,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100436
      },
      {
        "date": "2024-07-19",
        "close": 1499.692261,
        "direction_boundary": 1704.40918,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098459
      },
      {
        "date": "2024-07-26",
        "close": 1504.387695,
        "direction_boundary": 1686.180298,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0977
      },
      {
        "date": "2024-08-02",
        "close": 1465.885986,
        "direction_boundary": 1667.951294,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1046
      },
      {
        "date": "2024-08-09",
        "close": 1441.470093,
        "direction_boundary": 1666.128418,
        "core_momentum": -0.134839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2024-08-16",
        "close": 1498.753296,
        "direction_boundary": 1666.128418,
        "core_momentum": -0.100458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120303
      },
      {
        "date": "2024-08-23",
        "close": 1532.559814,
        "direction_boundary": 1708.966553,
        "core_momentum": -0.103224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123993
      },
      {
        "date": "2024-08-30",
        "close": 1543.828613,
        "direction_boundary": 1718.992432,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123954
      },
      {
        "date": "2024-09-06",
        "close": 1525.986328,
        "direction_boundary": 1716.258057,
        "core_momentum": -0.110864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125329
      },
      {
        "date": "2024-09-13",
        "close": 1476.215576,
        "direction_boundary": 1749.07019,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133672
      },
      {
        "date": "2024-09-20",
        "close": 1486.54541,
        "direction_boundary": 1718.081055,
        "core_momentum": -0.134764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124571
      },
      {
        "date": "2024-09-27",
        "close": 1511.900269,
        "direction_boundary": 1706.232178,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127012
      },
      {
        "date": "2024-10-04",
        "close": 1510.961182,
        "direction_boundary": 1688.914551,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126778
      },
      {
        "date": "2024-10-11",
        "close": 1503.448608,
        "direction_boundary": 1677.065796,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126314
      },
      {
        "date": "2024-10-18",
        "close": 1493.118896,
        "direction_boundary": 1642.430786,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120967
      },
      {
        "date": "2024-10-25",
        "close": 1439.591919,
        "direction_boundary": 1588.655273,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2024-11-01",
        "close": 1409.541748,
        "direction_boundary": 1520.296631,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2024-11-08",
        "close": 1399.212036,
        "direction_boundary": 1476.546997,
        "core_momentum": -0.052376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-11-15",
        "close": 1394.516602,
        "direction_boundary": 1473.812744,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2024-11-22",
        "close": 1418.932495,
        "direction_boundary": 1494.776001,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2024-11-29",
        "close": 1425.505981,
        "direction_boundary": 1480.192871,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2024-12-06",
        "close": 1431.140381,
        "direction_boundary": 1488.395874,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2024-12-13",
        "close": 1422.688721,
        "direction_boundary": 1473.812744,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-12-20",
        "close": 1418.932495,
        "direction_boundary": 1441.911987,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-12-27",
        "close": 1422.688721,
        "direction_boundary": 1422.771606,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2025-01-03",
        "close": 1427.384033,
        "direction_boundary": 1458.318115,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-01-10",
        "close": 1410.480835,
        "direction_boundary": 1471.989746,
        "core_momentum": -0.041786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2025-01-17",
        "close": 1394.516602,
        "direction_boundary": 1450.11499,
        "core_momentum": -0.038341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2025-01-24",
        "close": 1393.577637,
        "direction_boundary": 1464.69812,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2025-01-31",
        "close": 1363.527466,
        "direction_boundary": 1462.875366,
        "core_momentum": -0.067913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-02-07",
        "close": 1377.613525,
        "direction_boundary": 1468.343994,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2025-02-14",
        "close": 1387.943237,
        "direction_boundary": 1472.901245,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2025-02-21",
        "close": 1374.796265,
        "direction_boundary": 1474.724243,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2025-02-28",
        "close": 1378.552612,
        "direction_boundary": 1468.343994,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2025-03-07",
        "close": 1403.907349,
        "direction_boundary": 1473.812744,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09818
      },
      {
        "date": "2025-03-14",
        "close": 1403.907349,
        "direction_boundary": 1485.661499,
        "core_momentum": -0.055029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08821
      },
      {
        "date": "2025-03-21",
        "close": 1415.17627,
        "direction_boundary": 1537.614136,
        "core_momentum": -0.079628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2025-03-28",
        "close": 1441.010498,
        "direction_boundary": 1541.950439,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088942
      },
      {
        "date": "2025-04-04",
        "close": 1424.50293,
        "direction_boundary": 1532.559814,
        "core_momentum": -0.070507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2025-04-11",
        "close": 1437.126343,
        "direction_boundary": 1544.7677,
        "core_momentum": -0.069681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091116
      },
      {
        "date": "2025-04-18",
        "close": 1399.256104,
        "direction_boundary": 1503.448608,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097292
      },
      {
        "date": "2025-04-25",
        "close": 1398.285034,
        "direction_boundary": 1493.118896,
        "core_momentum": -0.063514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084025
      },
      {
        "date": "2025-05-02",
        "close": 1412.850586,
        "direction_boundary": 1511.900269,
        "core_momentum": -0.065513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08031
      },
      {
        "date": "2025-05-09",
        "close": 1485.677856,
        "direction_boundary": 1515.656494,
        "core_momentum": -0.019779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105441
      },
      {
        "date": "2025-05-16",
        "close": 1414.792603,
        "direction_boundary": 1470.581177,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127027
      },
      {
        "date": "2025-05-23",
        "close": 1441.981445,
        "direction_boundary": 1479.032837,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127492
      },
      {
        "date": "2025-05-30",
        "close": 1428.387085,
        "direction_boundary": 1469.64209,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128103
      },
      {
        "date": "2025-06-06",
        "close": 1435.184326,
        "direction_boundary": 1485.606323,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128157
      },
      {
        "date": "2025-06-13",
        "close": 1433.242188,
        "direction_boundary": 1483.728271,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127883
      },
      {
        "date": "2025-06-20",
        "close": 1455.575928,
        "direction_boundary": 1479.032837,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129508
      },
      {
        "date": "2025-06-27",
        "close": 1464.315186,
        "direction_boundary": 1525.047241,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129677
      },
      {
        "date": "2025-07-04",
        "close": 1472.083496,
        "direction_boundary": 1504.387695,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129774
      },
      {
        "date": "2025-07-11",
        "close": 1456.546997,
        "direction_boundary": 1487.484497,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129523
      },
      {
        "date": "2025-07-18",
        "close": 1457.517944,
        "direction_boundary": 1499.692261,
        "core_momentum": -0.028122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128247
      },
      {
        "date": "2025-07-25",
        "close": 1459.460083,
        "direction_boundary": 1504.387695,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128203
      },
      {
        "date": "2025-08-01",
        "close": 1493.446167,
        "direction_boundary": 1465.885986,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126777
      },
      {
        "date": "2025-08-08",
        "close": 1537.142578,
        "direction_boundary": 1441.470093,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2025-08-15",
        "close": 1553.650146,
        "direction_boundary": 1498.753296,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2025-08-22",
        "close": 1564.331421,
        "direction_boundary": 1532.559814,
        "core_momentum": 0.020731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2025-08-29",
        "close": 1564.331421,
        "direction_boundary": 1543.828613,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2025-09-05",
        "close": 1568.215576,
        "direction_boundary": 1525.986328,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2025-09-12",
        "close": 1529.374268,
        "direction_boundary": 1476.215576,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2025-09-19",
        "close": 1572.099731,
        "direction_boundary": 1486.54541,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-09-26",
        "close": 1622.593262,
        "direction_boundary": 1511.900269,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2025-10-03",
        "close": 1554.621094,
        "direction_boundary": 1510.961182,
        "core_momentum": 0.028895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2025-10-10",
        "close": 1553.650146,
        "direction_boundary": 1503.448608,
        "core_momentum": 0.033391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-10-17",
        "close": 1526.461182,
        "direction_boundary": 1493.118896,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2025-10-24",
        "close": 1569.186646,
        "direction_boundary": 1439.591919,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "date": "2025-10-31",
        "close": 1615.796143,
        "direction_boundary": 1409.541748,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2025-11-07",
        "close": 1481.793823,
        "direction_boundary": 1399.212036,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192134
      },
      {
        "date": "2025-11-14",
        "close": 1481.793823,
        "direction_boundary": 1394.516602,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178804
      },
      {
        "date": "2025-11-21",
        "close": 1480.822754,
        "direction_boundary": 1418.932495,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177081
      },
      {
        "date": "2025-11-28",
        "close": 1495.388184,
        "direction_boundary": 1425.505981,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2025-12-05",
        "close": 1483.73584,
        "direction_boundary": 1431.140381,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177246
      },
      {
        "date": "2025-12-12",
        "close": 1483.73584,
        "direction_boundary": 1422.688721,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2025-12-19",
        "close": 1492.475098,
        "direction_boundary": 1418.932495,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176183
      },
      {
        "date": "2025-12-26",
        "close": 1537.142578,
        "direction_boundary": 1422.688721,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180485
      },
      {
        "date": "2026-01-02",
        "close": 1539.084595,
        "direction_boundary": 1427.384033,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180419
      },
      {
        "date": "2026-01-09",
        "close": 1599.288574,
        "direction_boundary": 1410.480835,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-01-16",
        "close": 1591.520264,
        "direction_boundary": 1394.516602,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186747
      },
      {
        "date": "2026-01-23",
        "close": 1628.419556,
        "direction_boundary": 1393.577637,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2026-01-30",
        "close": 1631.332642,
        "direction_boundary": 1363.527466,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2026-02-06",
        "close": 1650.753174,
        "direction_boundary": 1377.613525,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183545
      },
      {
        "date": "2026-02-13",
        "close": 1716.783325,
        "direction_boundary": 1387.943237,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2026-02-20",
        "close": 1747.856323,
        "direction_boundary": 1374.796265,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2026-02-27",
        "close": 1726.493652,
        "direction_boundary": 1378.552612,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2026-03-06",
        "close": 1726.493652,
        "direction_boundary": 1403.907349,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2026-03-13",
        "close": 1687.652466,
        "direction_boundary": 1403.907349,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2026-03-20",
        "close": 1701.246826,
        "direction_boundary": 1415.17627,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "direction_boundary": 1441.010498,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2026-04-03",
        "close": 1720.0,
        "direction_boundary": 1424.50293,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "direction_boundary": 1437.126343,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2026-04-17",
        "close": 1708.0,
        "direction_boundary": 1399.256104,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2026-04-24",
        "close": 1690.0,
        "direction_boundary": 1398.285034,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2026-05-01",
        "close": 1681.0,
        "direction_boundary": 1412.850586,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2026-05-08",
        "close": 1666.0,
        "direction_boundary": 1485.677856,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-05-15",
        "close": 1687.0,
        "direction_boundary": 1414.792603,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113866
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "direction_boundary": 1441.981445,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124356
      },
      {
        "date": "2026-05-29",
        "close": 1611.0,
        "direction_boundary": 1428.387085,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126642
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "direction_boundary": 1435.184326,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136662
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "direction_boundary": 1433.242188,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139258
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "direction_boundary": 1455.575928,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139355
      },
      {
        "date": "2026-06-26",
        "close": 1568.0,
        "direction_boundary": 1464.315186,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140033
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 1472.083496,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141064
      },
      {
        "date": "2026-07-10",
        "close": 1692.0,
        "direction_boundary": 1456.546997,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "direction_boundary": 1457.517944,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189831
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "direction_boundary": 1459.460083,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18731
      },
      {
        "date": "2026-07-31",
        "close": 1660.0,
        "direction_boundary": 1493.446167,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2026-08-07",
        "close": 1579.0,
        "direction_boundary": 1537.142578,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1666.128418,
        "volume": 18100
      },
      {
        "date": "2023-08-25",
        "close": 1708.966553,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 1718.992432,
        "volume": 32300
      },
      {
        "date": "2023-09-08",
        "close": 1716.258057,
        "volume": 15600
      },
      {
        "date": "2023-09-15",
        "close": 1749.07019,
        "volume": 16100
      },
      {
        "date": "2023-09-22",
        "close": 1718.081055,
        "volume": 21200
      },
      {
        "date": "2023-09-29",
        "close": 1706.232178,
        "volume": 18300
      },
      {
        "date": "2023-10-06",
        "close": 1688.914551,
        "volume": 11800
      },
      {
        "date": "2023-10-13",
        "close": 1677.065796,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 1642.430786,
        "volume": 21400
      },
      {
        "date": "2023-10-27",
        "close": 1588.655273,
        "volume": 24700
      },
      {
        "date": "2023-11-03",
        "close": 1520.296631,
        "volume": 43900
      },
      {
        "date": "2023-11-10",
        "close": 1476.546997,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 1473.812744,
        "volume": 15400
      },
      {
        "date": "2023-11-24",
        "close": 1494.776001,
        "volume": 17800
      },
      {
        "date": "2023-12-01",
        "close": 1480.192871,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 1488.395874,
        "volume": 35900
      },
      {
        "date": "2023-12-15",
        "close": 1473.812744,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 1441.911987,
        "volume": 27800
      },
      {
        "date": "2023-12-29",
        "close": 1422.771606,
        "volume": 39900
      },
      {
        "date": "2024-01-05",
        "close": 1458.318115,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 1471.989746,
        "volume": 17200
      },
      {
        "date": "2024-01-19",
        "close": 1450.11499,
        "volume": 18500
      },
      {
        "date": "2024-01-26",
        "close": 1464.69812,
        "volume": 28600
      },
      {
        "date": "2024-02-02",
        "close": 1462.875366,
        "volume": 54200
      },
      {
        "date": "2024-02-09",
        "close": 1468.343994,
        "volume": 31100
      },
      {
        "date": "2024-02-16",
        "close": 1472.901245,
        "volume": 23100
      },
      {
        "date": "2024-02-23",
        "close": 1474.724243,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 1468.343994,
        "volume": 23000
      },
      {
        "date": "2024-03-08",
        "close": 1473.812744,
        "volume": 24100
      },
      {
        "date": "2024-03-15",
        "close": 1485.661499,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 1537.614136,
        "volume": 21200
      },
      {
        "date": "2024-03-29",
        "close": 1541.950439,
        "volume": 35600
      },
      {
        "date": "2024-04-05",
        "close": 1532.559814,
        "volume": 17400
      },
      {
        "date": "2024-04-12",
        "close": 1544.7677,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 1503.448608,
        "volume": 13200
      },
      {
        "date": "2024-04-26",
        "close": 1493.118896,
        "volume": 29400
      },
      {
        "date": "2024-05-03",
        "close": 1511.900269,
        "volume": 9400
      },
      {
        "date": "2024-05-10",
        "close": 1515.656494,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 1470.581177,
        "volume": 25300
      },
      {
        "date": "2024-05-24",
        "close": 1479.032837,
        "volume": 11900
      },
      {
        "date": "2024-05-31",
        "close": 1469.64209,
        "volume": 13000
      },
      {
        "date": "2024-06-07",
        "close": 1485.606323,
        "volume": 10500
      },
      {
        "date": "2024-06-14",
        "close": 1483.728271,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 1479.032837,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 1525.047241,
        "volume": 20300
      },
      {
        "date": "2024-07-05",
        "close": 1504.387695,
        "volume": 11400
      },
      {
        "date": "2024-07-12",
        "close": 1487.484497,
        "volume": 13300
      },
      {
        "date": "2024-07-19",
        "close": 1499.692261,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 1504.387695,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 1465.885986,
        "volume": 38600
      },
      {
        "date": "2024-08-09",
        "close": 1441.470093,
        "volume": 22100
      },
      {
        "date": "2024-08-16",
        "close": 1498.753296,
        "volume": 21900
      },
      {
        "date": "2024-08-23",
        "close": 1532.559814,
        "volume": 21700
      },
      {
        "date": "2024-08-30",
        "close": 1543.828613,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 1525.986328,
        "volume": 9700
      },
      {
        "date": "2024-09-13",
        "close": 1476.215576,
        "volume": 11800
      },
      {
        "date": "2024-09-20",
        "close": 1486.54541,
        "volume": 11800
      },
      {
        "date": "2024-09-27",
        "close": 1511.900269,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 1510.961182,
        "volume": 13100
      },
      {
        "date": "2024-10-11",
        "close": 1503.448608,
        "volume": 10500
      },
      {
        "date": "2024-10-18",
        "close": 1493.118896,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 1439.591919,
        "volume": 10800
      },
      {
        "date": "2024-11-01",
        "close": 1409.541748,
        "volume": 47500
      },
      {
        "date": "2024-11-08",
        "close": 1399.212036,
        "volume": 13400
      },
      {
        "date": "2024-11-15",
        "close": 1394.516602,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 1418.932495,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 1425.505981,
        "volume": 10800
      },
      {
        "date": "2024-12-06",
        "close": 1431.140381,
        "volume": 11000
      },
      {
        "date": "2024-12-13",
        "close": 1422.688721,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 1418.932495,
        "volume": 9400
      },
      {
        "date": "2024-12-27",
        "close": 1422.688721,
        "volume": 16700
      },
      {
        "date": "2025-01-03",
        "close": 1427.384033,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 1410.480835,
        "volume": 3600
      },
      {
        "date": "2025-01-17",
        "close": 1394.516602,
        "volume": 8600
      },
      {
        "date": "2025-01-24",
        "close": 1393.577637,
        "volume": 14800
      },
      {
        "date": "2025-01-31",
        "close": 1363.527466,
        "volume": 53800
      },
      {
        "date": "2025-02-07",
        "close": 1377.613525,
        "volume": 17500
      },
      {
        "date": "2025-02-14",
        "close": 1387.943237,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 1374.796265,
        "volume": 12500
      },
      {
        "date": "2025-02-28",
        "close": 1378.552612,
        "volume": 12100
      },
      {
        "date": "2025-03-07",
        "close": 1403.907349,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 1403.907349,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 1415.17627,
        "volume": 7200
      },
      {
        "date": "2025-03-28",
        "close": 1441.010498,
        "volume": 28400
      },
      {
        "date": "2025-04-04",
        "close": 1424.50293,
        "volume": 10700
      },
      {
        "date": "2025-04-11",
        "close": 1437.126343,
        "volume": 59900
      },
      {
        "date": "2025-04-18",
        "close": 1399.256104,
        "volume": 9600
      },
      {
        "date": "2025-04-25",
        "close": 1398.285034,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 1412.850586,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 1485.677856,
        "volume": 12000
      },
      {
        "date": "2025-05-16",
        "close": 1414.792603,
        "volume": 13900
      },
      {
        "date": "2025-05-23",
        "close": 1441.981445,
        "volume": 8300
      },
      {
        "date": "2025-05-30",
        "close": 1428.387085,
        "volume": 17100
      },
      {
        "date": "2025-06-06",
        "close": 1435.184326,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 1433.242188,
        "volume": 6100
      },
      {
        "date": "2025-06-20",
        "close": 1455.575928,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 1464.315186,
        "volume": 10300
      },
      {
        "date": "2025-07-04",
        "close": 1472.083496,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 1456.546997,
        "volume": 14500
      },
      {
        "date": "2025-07-18",
        "close": 1457.517944,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 1459.460083,
        "volume": 13900
      },
      {
        "date": "2025-08-01",
        "close": 1493.446167,
        "volume": 12700
      },
      {
        "date": "2025-08-08",
        "close": 1537.142578,
        "volume": 16700
      },
      {
        "date": "2025-08-15",
        "close": 1553.650146,
        "volume": 14100
      },
      {
        "date": "2025-08-22",
        "close": 1564.331421,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 1564.331421,
        "volume": 16200
      },
      {
        "date": "2025-09-05",
        "close": 1568.215576,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 1529.374268,
        "volume": 22500
      },
      {
        "date": "2025-09-19",
        "close": 1572.099731,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 1622.593262,
        "volume": 23900
      },
      {
        "date": "2025-10-03",
        "close": 1554.621094,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 1553.650146,
        "volume": 6200
      },
      {
        "date": "2025-10-17",
        "close": 1526.461182,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 1569.186646,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 1615.796143,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 1481.793823,
        "volume": 28400
      },
      {
        "date": "2025-11-14",
        "close": 1481.793823,
        "volume": 6700
      },
      {
        "date": "2025-11-21",
        "close": 1480.822754,
        "volume": 10100
      },
      {
        "date": "2025-11-28",
        "close": 1495.388184,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 1483.73584,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 1483.73584,
        "volume": 16400
      },
      {
        "date": "2025-12-19",
        "close": 1492.475098,
        "volume": 16900
      },
      {
        "date": "2025-12-26",
        "close": 1537.142578,
        "volume": 25400
      },
      {
        "date": "2026-01-02",
        "close": 1539.084595,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 1599.288574,
        "volume": 17100
      },
      {
        "date": "2026-01-16",
        "close": 1591.520264,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 1628.419556,
        "volume": 16500
      },
      {
        "date": "2026-01-30",
        "close": 1631.332642,
        "volume": 18300
      },
      {
        "date": "2026-02-06",
        "close": 1650.753174,
        "volume": 14700
      },
      {
        "date": "2026-02-13",
        "close": 1716.783325,
        "volume": 17300
      },
      {
        "date": "2026-02-20",
        "close": 1747.856323,
        "volume": 25900
      },
      {
        "date": "2026-02-27",
        "close": 1726.493652,
        "volume": 10700
      },
      {
        "date": "2026-03-06",
        "close": 1726.493652,
        "volume": 14700
      },
      {
        "date": "2026-03-13",
        "close": 1687.652466,
        "volume": 8300
      },
      {
        "date": "2026-03-20",
        "close": 1701.246826,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 1720.0,
        "volume": 11700
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "volume": 8100
      },
      {
        "date": "2026-04-17",
        "close": 1708.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 1690.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 1681.0,
        "volume": 10400
      },
      {
        "date": "2026-05-08",
        "close": 1666.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 1687.0,
        "volume": 5400
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 1611.0,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 1528.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 1520.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1568.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 1692.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 1660.0,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 1579.0,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 1650.085063,
      "fair_value": 1524.359319,
      "market_activity": -10.390797,
      "market_dynamics": -0.164149,
      "relative_strength": -18.612487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.086573
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.11824
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.015617
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.1104
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.009738
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057286
      }
    ]
  }
}