{
  "ticker": {
    "uuid": "c3edf7b5-85bd-4de0-970a-e6ee976b70eb",
    "symbol": "HAYW",
    "name": "Hayward Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.18,
    "boundary_margin": 0.042161,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.338927,
    "volatility_stability": 1.2521,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.116,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.87,
        "direction_boundary": 11.75,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2023-08-25",
        "close": 13.81,
        "direction_boundary": 11.0,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2023-09-01",
        "close": 14.91,
        "direction_boundary": 10.27,
        "core_momentum": 0.451801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340405
      },
      {
        "date": "2023-09-08",
        "close": 13.97,
        "direction_boundary": 11.38,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2023-09-15",
        "close": 14.02,
        "direction_boundary": 10.08,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338113
      },
      {
        "date": "2023-09-22",
        "close": 13.67,
        "direction_boundary": 9.22,
        "core_momentum": 0.482646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335194
      },
      {
        "date": "2023-09-29",
        "close": 14.1,
        "direction_boundary": 8.87,
        "core_momentum": 0.589628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "direction_boundary": 8.99,
        "core_momentum": 0.429366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343602
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "direction_boundary": 8.73,
        "core_momentum": 0.461627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343769
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "direction_boundary": 8.37,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337749
      },
      {
        "date": "2023-10-27",
        "close": 11.39,
        "direction_boundary": 9.31,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363301
      },
      {
        "date": "2023-11-03",
        "close": 11.14,
        "direction_boundary": 8.98,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361521
      },
      {
        "date": "2023-11-10",
        "close": 10.98,
        "direction_boundary": 10.74,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346314
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "direction_boundary": 9.55,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354651
      },
      {
        "date": "2023-11-24",
        "close": 11.91,
        "direction_boundary": 9.78,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351181
      },
      {
        "date": "2023-12-01",
        "close": 12.29,
        "direction_boundary": 9.5,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353556
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 9.01,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353142
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "direction_boundary": 9.15,
        "core_momentum": 0.455738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2023-12-22",
        "close": 13.54,
        "direction_boundary": 9.38,
        "core_momentum": 0.443497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354923
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3245
      },
      {
        "date": "2024-01-05",
        "close": 12.73,
        "direction_boundary": 11.22,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335192
      },
      {
        "date": "2024-01-12",
        "close": 12.58,
        "direction_boundary": 12.33,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33564
      },
      {
        "date": "2024-01-19",
        "close": 12.43,
        "direction_boundary": 12.95,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33406
      },
      {
        "date": "2024-01-26",
        "close": 12.59,
        "direction_boundary": 13.12,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329698
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "direction_boundary": 14.05,
        "core_momentum": -0.095374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30222
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "direction_boundary": 12.98,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3058
      },
      {
        "date": "2024-02-16",
        "close": 13.17,
        "direction_boundary": 13.11,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302107
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "direction_boundary": 12.45,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302953
      },
      {
        "date": "2024-03-01",
        "close": 14.33,
        "direction_boundary": 12.25,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "direction_boundary": 11.43,
        "core_momentum": 0.251094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304943
      },
      {
        "date": "2024-03-15",
        "close": 14.27,
        "direction_boundary": 11.37,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304945
      },
      {
        "date": "2024-03-22",
        "close": 15.09,
        "direction_boundary": 10.95,
        "core_momentum": 0.378082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "direction_boundary": 11.72,
        "core_momentum": 0.306314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2024-04-05",
        "close": 14.49,
        "direction_boundary": 11.08,
        "core_momentum": 0.307762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "direction_boundary": 11.03,
        "core_momentum": 0.255666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      },
      {
        "date": "2024-04-19",
        "close": 13.21,
        "direction_boundary": 11.63,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2024-04-26",
        "close": 13.77,
        "direction_boundary": 12.04,
        "core_momentum": 0.143688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-05-03",
        "close": 14.13,
        "direction_boundary": 12.39,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269787
      },
      {
        "date": "2024-05-10",
        "close": 14.54,
        "direction_boundary": 11.47,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "direction_boundary": 11.79,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2024-05-24",
        "close": 14.59,
        "direction_boundary": 11.33,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259548
      },
      {
        "date": "2024-05-31",
        "close": 14.49,
        "direction_boundary": 11.37,
        "core_momentum": 0.274406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 11.03,
        "core_momentum": 0.196736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288532
      },
      {
        "date": "2024-06-14",
        "close": 13.18,
        "direction_boundary": 11.43,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281982
      },
      {
        "date": "2024-06-21",
        "close": 13.26,
        "direction_boundary": 11.56,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281114
      },
      {
        "date": "2024-06-28",
        "close": 12.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299231
      },
      {
        "date": "2024-07-05",
        "close": 12.07,
        "direction_boundary": 12.46,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "direction_boundary": 12.49,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313659
      },
      {
        "date": "2024-07-19",
        "close": 12.04,
        "direction_boundary": 12.81,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34013
      },
      {
        "date": "2024-07-26",
        "close": 13.46,
        "direction_boundary": 13.32,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374106
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "direction_boundary": 14.58,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378954
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377278
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "direction_boundary": 13.87,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2024-08-23",
        "close": 15.01,
        "direction_boundary": 13.81,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2024-08-30",
        "close": 14.84,
        "direction_boundary": 14.91,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360191
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "direction_boundary": 13.97,
        "core_momentum": -0.001432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37071
      },
      {
        "date": "2024-09-13",
        "close": 13.56,
        "direction_boundary": 14.02,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372655
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "direction_boundary": 13.67,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383329
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "direction_boundary": 14.1,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385839
      },
      {
        "date": "2024-10-04",
        "close": 14.79,
        "direction_boundary": 12.85,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380444
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "direction_boundary": 12.76,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37468
      },
      {
        "date": "2024-10-18",
        "close": 15.67,
        "direction_boundary": 12.59,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375679
      },
      {
        "date": "2024-10-25",
        "close": 14.83,
        "direction_boundary": 11.39,
        "core_momentum": 0.302019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381548
      },
      {
        "date": "2024-11-01",
        "close": 16.15,
        "direction_boundary": 11.14,
        "core_momentum": 0.449731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "direction_boundary": 10.98,
        "core_momentum": 0.461749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2024-11-15",
        "close": 16.06,
        "direction_boundary": 11.66,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2024-11-22",
        "close": 16.06,
        "direction_boundary": 11.91,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "direction_boundary": 12.29,
        "core_momentum": 0.31489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395495
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "direction_boundary": 12.75,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "direction_boundary": 13.32,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "direction_boundary": 13.54,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379094
      },
      {
        "date": "2024-12-27",
        "close": 15.44,
        "direction_boundary": 13.6,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-01-03",
        "close": 15.2,
        "direction_boundary": 12.73,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360398
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "direction_boundary": 12.58,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35145
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "direction_boundary": 12.43,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328325
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "direction_boundary": 12.59,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293075
      },
      {
        "date": "2025-01-31",
        "close": 15.06,
        "direction_boundary": 12.71,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286777
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "direction_boundary": 13.09,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300231
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "direction_boundary": 13.17,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301982
      },
      {
        "date": "2025-02-21",
        "close": 14.25,
        "direction_boundary": 12.93,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287976
      },
      {
        "date": "2025-02-28",
        "close": 14.49,
        "direction_boundary": 14.33,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288777
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 14.3,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27888
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "direction_boundary": 14.27,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288217
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "direction_boundary": 15.09,
        "core_momentum": -0.072896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262941
      },
      {
        "date": "2025-03-28",
        "close": 13.74,
        "direction_boundary": 15.31,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258545
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "direction_boundary": 14.49,
        "core_momentum": -0.15804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301906
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "direction_boundary": 13.85,
        "core_momentum": -0.130686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 13.21,
        "core_momentum": -0.091597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2025-04-25",
        "close": 12.89,
        "direction_boundary": 13.77,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "direction_boundary": 14.13,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299875
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "direction_boundary": 14.54,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30062
      },
      {
        "date": "2025-05-16",
        "close": 14.49,
        "direction_boundary": 14.69,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302776
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "direction_boundary": 14.59,
        "core_momentum": -0.067169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2025-05-30",
        "close": 13.95,
        "direction_boundary": 14.49,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315936
      },
      {
        "date": "2025-06-06",
        "close": 14.03,
        "direction_boundary": 13.2,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316322
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "direction_boundary": 13.18,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31663
      },
      {
        "date": "2025-06-20",
        "close": 13.4,
        "direction_boundary": 13.26,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310706
      },
      {
        "date": "2025-06-27",
        "close": 13.81,
        "direction_boundary": 12.3,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314551
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "direction_boundary": 12.07,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317181
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "direction_boundary": 13.22,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "direction_boundary": 12.04,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307483
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "direction_boundary": 13.46,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310283
      },
      {
        "date": "2025-08-01",
        "close": 15.17,
        "direction_boundary": 14.1,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31034
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "direction_boundary": 14.05,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297236
      },
      {
        "date": "2025-08-15",
        "close": 15.89,
        "direction_boundary": 14.05,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301877
      },
      {
        "date": "2025-08-22",
        "close": 16.56,
        "direction_boundary": 15.01,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "direction_boundary": 14.84,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30809
      },
      {
        "date": "2025-09-05",
        "close": 16.26,
        "direction_boundary": 13.95,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "direction_boundary": 13.56,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299658
      },
      {
        "date": "2025-09-19",
        "close": 14.92,
        "direction_boundary": 14.75,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "direction_boundary": 15.26,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304966
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "direction_boundary": 14.79,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2025-10-10",
        "close": 14.83,
        "direction_boundary": 14.76,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 15.67,
        "core_momentum": -0.028717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261002
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "direction_boundary": 14.83,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "direction_boundary": 16.15,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2025-11-07",
        "close": 15.89,
        "direction_boundary": 16.05,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266344
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "direction_boundary": 16.06,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267734
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "direction_boundary": 16.06,
        "core_momentum": -0.031756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250674
      },
      {
        "date": "2025-11-28",
        "close": 16.45,
        "direction_boundary": 16.16,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259282
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "direction_boundary": 16.05,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262274
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "direction_boundary": 16.25,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258677
      },
      {
        "date": "2025-12-19",
        "close": 15.99,
        "direction_boundary": 15.44,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2025-12-26",
        "close": 15.94,
        "direction_boundary": 15.44,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2026-01-02",
        "close": 15.77,
        "direction_boundary": 15.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2026-01-09",
        "close": 16.45,
        "direction_boundary": 14.35,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 15.1,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250554
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "direction_boundary": 15.08,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2026-01-30",
        "close": 16.14,
        "direction_boundary": 15.06,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253179
      },
      {
        "date": "2026-02-06",
        "close": 16.71,
        "direction_boundary": 14.16,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257087
      },
      {
        "date": "2026-02-13",
        "close": 16.71,
        "direction_boundary": 14.5,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2026-02-20",
        "close": 16.27,
        "direction_boundary": 14.25,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246197
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "direction_boundary": 14.49,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243854
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "direction_boundary": 15.0,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263313
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 14.16,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263463
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "direction_boundary": 13.99,
        "core_momentum": -0.025018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263409
      },
      {
        "date": "2026-03-27",
        "close": 13.23,
        "direction_boundary": 13.74,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "direction_boundary": 12.2,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259736
      },
      {
        "date": "2026-04-10",
        "close": 14.38,
        "direction_boundary": 12.04,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275876
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "direction_boundary": 12.0,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286434
      },
      {
        "date": "2026-04-24",
        "close": 15.36,
        "direction_boundary": 12.89,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284722
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 14.04,
        "core_momentum": 0.071937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256859
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "direction_boundary": 14.18,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244706
      },
      {
        "date": "2026-05-15",
        "close": 13.62,
        "direction_boundary": 14.49,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 13.61,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261161
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "direction_boundary": 13.95,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248567
      },
      {
        "date": "2026-06-05",
        "close": 14.07,
        "direction_boundary": 14.03,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247485
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 13.66,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257859
      },
      {
        "date": "2026-06-26",
        "close": 16.49,
        "direction_boundary": 13.81,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2026-07-03",
        "close": 16.97,
        "direction_boundary": 14.2,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2026-07-10",
        "close": 15.92,
        "direction_boundary": 14.92,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "direction_boundary": 14.67,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329977
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "direction_boundary": 15.1,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "direction_boundary": 15.17,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33647
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "direction_boundary": 15.18,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.87,
        "volume": 7709232
      },
      {
        "date": "2023-08-25",
        "close": 13.81,
        "volume": 6104983
      },
      {
        "date": "2023-09-01",
        "close": 14.91,
        "volume": 7129478
      },
      {
        "date": "2023-09-08",
        "close": 13.97,
        "volume": 6545798
      },
      {
        "date": "2023-09-15",
        "close": 14.02,
        "volume": 11743453
      },
      {
        "date": "2023-09-22",
        "close": 13.67,
        "volume": 8184424
      },
      {
        "date": "2023-09-29",
        "close": 14.1,
        "volume": 47817130
      },
      {
        "date": "2023-10-06",
        "close": 12.85,
        "volume": 15485978
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "volume": 8598594
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "volume": 10901891
      },
      {
        "date": "2023-10-27",
        "close": 11.39,
        "volume": 10588650
      },
      {
        "date": "2023-11-03",
        "close": 11.14,
        "volume": 27113949
      },
      {
        "date": "2023-11-10",
        "close": 10.98,
        "volume": 9654821
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "volume": 9604547
      },
      {
        "date": "2023-11-24",
        "close": 11.91,
        "volume": 3626276
      },
      {
        "date": "2023-12-01",
        "close": 12.29,
        "volume": 8442018
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 9290287
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "volume": 15753731
      },
      {
        "date": "2023-12-22",
        "close": 13.54,
        "volume": 8021648
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "volume": 3637521
      },
      {
        "date": "2024-01-05",
        "close": 12.73,
        "volume": 4560472
      },
      {
        "date": "2024-01-12",
        "close": 12.58,
        "volume": 6517310
      },
      {
        "date": "2024-01-19",
        "close": 12.43,
        "volume": 6631163
      },
      {
        "date": "2024-01-26",
        "close": 12.59,
        "volume": 7727844
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "volume": 8069860
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "volume": 5483250
      },
      {
        "date": "2024-02-16",
        "close": 13.17,
        "volume": 4631563
      },
      {
        "date": "2024-02-23",
        "close": 12.93,
        "volume": 3848604
      },
      {
        "date": "2024-03-01",
        "close": 14.33,
        "volume": 16536186
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "volume": 6605103
      },
      {
        "date": "2024-03-15",
        "close": 14.27,
        "volume": 5103056
      },
      {
        "date": "2024-03-22",
        "close": 15.09,
        "volume": 5115497
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "volume": 4126962
      },
      {
        "date": "2024-04-05",
        "close": 14.49,
        "volume": 7401477
      },
      {
        "date": "2024-04-12",
        "close": 13.85,
        "volume": 5174150
      },
      {
        "date": "2024-04-19",
        "close": 13.21,
        "volume": 5099749
      },
      {
        "date": "2024-04-26",
        "close": 13.77,
        "volume": 6251351
      },
      {
        "date": "2024-05-03",
        "close": 14.13,
        "volume": 9406614
      },
      {
        "date": "2024-05-10",
        "close": 14.54,
        "volume": 5543621
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "volume": 5032811
      },
      {
        "date": "2024-05-24",
        "close": 14.59,
        "volume": 3507838
      },
      {
        "date": "2024-05-31",
        "close": 14.49,
        "volume": 3710367
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 4203156
      },
      {
        "date": "2024-06-14",
        "close": 13.18,
        "volume": 3299196
      },
      {
        "date": "2024-06-21",
        "close": 13.26,
        "volume": 4024933
      },
      {
        "date": "2024-06-28",
        "close": 12.3,
        "volume": 9965637
      },
      {
        "date": "2024-07-05",
        "close": 12.07,
        "volume": 4304771
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "volume": 7875797
      },
      {
        "date": "2024-07-19",
        "close": 12.04,
        "volume": 10100189
      },
      {
        "date": "2024-07-26",
        "close": 13.46,
        "volume": 6900718
      },
      {
        "date": "2024-08-02",
        "close": 14.1,
        "volume": 16641377
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "volume": 7389218
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "volume": 6603630
      },
      {
        "date": "2024-08-23",
        "close": 15.01,
        "volume": 4129030
      },
      {
        "date": "2024-08-30",
        "close": 14.84,
        "volume": 4974346
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "volume": 5161637
      },
      {
        "date": "2024-09-13",
        "close": 13.56,
        "volume": 13574101
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "volume": 16677832
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "volume": 6970824
      },
      {
        "date": "2024-10-04",
        "close": 14.79,
        "volume": 6731573
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "volume": 6098808
      },
      {
        "date": "2024-10-18",
        "close": 15.67,
        "volume": 5892018
      },
      {
        "date": "2024-10-25",
        "close": 14.83,
        "volume": 6214666
      },
      {
        "date": "2024-11-01",
        "close": 16.15,
        "volume": 18218542
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "volume": 12166775
      },
      {
        "date": "2024-11-15",
        "close": 16.06,
        "volume": 11618936
      },
      {
        "date": "2024-11-22",
        "close": 16.06,
        "volume": 10745239
      },
      {
        "date": "2024-11-29",
        "close": 16.16,
        "volume": 8947982
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "volume": 7777997
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "volume": 8699053
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "volume": 16096246
      },
      {
        "date": "2024-12-27",
        "close": 15.44,
        "volume": 4280447
      },
      {
        "date": "2025-01-03",
        "close": 15.2,
        "volume": 4882119
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "volume": 6200296
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "volume": 8033735
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "volume": 5559080
      },
      {
        "date": "2025-01-31",
        "close": 15.06,
        "volume": 7101760
      },
      {
        "date": "2025-02-07",
        "close": 14.16,
        "volume": 7740685
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 9210539
      },
      {
        "date": "2025-02-21",
        "close": 14.25,
        "volume": 6961872
      },
      {
        "date": "2025-02-28",
        "close": 14.49,
        "volume": 13294255
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 12989392
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "volume": 8050775
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "volume": 6506308
      },
      {
        "date": "2025-03-28",
        "close": 13.74,
        "volume": 6912286
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "volume": 18028924
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "volume": 12915850
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 5408255
      },
      {
        "date": "2025-04-25",
        "close": 12.89,
        "volume": 8463791
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "volume": 12983656
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "volume": 8160703
      },
      {
        "date": "2025-05-16",
        "close": 14.49,
        "volume": 9112000
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "volume": 5654997
      },
      {
        "date": "2025-05-30",
        "close": 13.95,
        "volume": 5650743
      },
      {
        "date": "2025-06-06",
        "close": 14.03,
        "volume": 7147873
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "volume": 6547131
      },
      {
        "date": "2025-06-20",
        "close": 13.4,
        "volume": 7714079
      },
      {
        "date": "2025-06-27",
        "close": 13.81,
        "volume": 11886970
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "volume": 7138973
      },
      {
        "date": "2025-07-11",
        "close": 14.92,
        "volume": 10531107
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "volume": 7981407
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "volume": 7565920
      },
      {
        "date": "2025-08-01",
        "close": 15.17,
        "volume": 19245525
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "volume": 15048400
      },
      {
        "date": "2025-08-15",
        "close": 15.89,
        "volume": 14690522
      },
      {
        "date": "2025-08-22",
        "close": 16.56,
        "volume": 11558373
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "volume": 9585089
      },
      {
        "date": "2025-09-05",
        "close": 16.26,
        "volume": 8835032
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "volume": 9383895
      },
      {
        "date": "2025-09-19",
        "close": 14.92,
        "volume": 27089036
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "volume": 9975414
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "volume": 7794701
      },
      {
        "date": "2025-10-10",
        "close": 14.83,
        "volume": 7590982
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 5497860
      },
      {
        "date": "2025-10-24",
        "close": 15.57,
        "volume": 8692089
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "volume": 18553274
      },
      {
        "date": "2025-11-07",
        "close": 15.89,
        "volume": 12653745
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "volume": 6409137
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "volume": 7996370
      },
      {
        "date": "2025-11-28",
        "close": 16.45,
        "volume": 7275748
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "volume": 5285143
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "volume": 7302523
      },
      {
        "date": "2025-12-19",
        "close": 15.99,
        "volume": 9840362
      },
      {
        "date": "2025-12-26",
        "close": 15.94,
        "volume": 3425234
      },
      {
        "date": "2026-01-02",
        "close": 15.77,
        "volume": 5049915
      },
      {
        "date": "2026-01-09",
        "close": 16.45,
        "volume": 7216727
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 7484887
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "volume": 7042824
      },
      {
        "date": "2026-01-30",
        "close": 16.14,
        "volume": 6787248
      },
      {
        "date": "2026-02-06",
        "close": 16.71,
        "volume": 11896705
      },
      {
        "date": "2026-02-13",
        "close": 16.71,
        "volume": 7481083
      },
      {
        "date": "2026-02-20",
        "close": 16.27,
        "volume": 6576343
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "volume": 18304653
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "volume": 13207893
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 8262283
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 10169078
      },
      {
        "date": "2026-03-27",
        "close": 13.23,
        "volume": 9646195
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "volume": 8312093
      },
      {
        "date": "2026-04-10",
        "close": 14.38,
        "volume": 7843273
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "volume": 10564975
      },
      {
        "date": "2026-04-24",
        "close": 15.36,
        "volume": 11092685
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 20067321
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "volume": 14397660
      },
      {
        "date": "2026-05-15",
        "close": 13.62,
        "volume": 18656758
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 13755608
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "volume": 8412203
      },
      {
        "date": "2026-06-05",
        "close": 14.07,
        "volume": 9915063
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 10968459
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 11686188
      },
      {
        "date": "2026-06-26",
        "close": 16.49,
        "volume": 12604739
      },
      {
        "date": "2026-07-03",
        "close": 16.97,
        "volume": 15437678
      },
      {
        "date": "2026-07-10",
        "close": 15.92,
        "volume": 12681935
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "volume": 17266454
      },
      {
        "date": "2026-07-24",
        "close": 14.43,
        "volume": 13038978
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "volume": 19418902
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "volume": 16509695
      }
    ],
    "sharemaestro_context": {
      "trend": 15.118667,
      "fair_value": 14.438846,
      "market_activity": -12.795517,
      "market_dynamics": 0.465009,
      "relative_strength": -8.690432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012117,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.003773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021397
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.021884
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.000625
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030059
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.089686
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.149458
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.053621
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}