{
  "ticker": {
    "uuid": "c3eeceb9-3520-4d31-b137-1a917d6cbf0f",
    "symbol": "OURLIV",
    "name": "OurLiving AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.418,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.174,
    "boundary_margin": 1.402299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.826171,
    "volatility_stability": 1.0491,
    "risk_context": 0.121,
    "current_regime": {
      "move": 0.548148,
      "interruption": -0.118143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "direction_boundary": 1.045,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833044
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 1.02,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833771
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647002
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "direction_boundary": 0.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648044
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686903
      },
      {
        "date": "2023-09-22",
        "close": 0.444,
        "direction_boundary": 0.9,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729054
      },
      {
        "date": "2023-09-29",
        "close": 0.454,
        "direction_boundary": 0.9,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73075
      },
      {
        "date": "2023-10-06",
        "close": 0.426,
        "direction_boundary": 0.998,
        "core_momentum": -0.573146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728955
      },
      {
        "date": "2023-10-13",
        "close": 0.366,
        "direction_boundary": 0.936,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737622
      },
      {
        "date": "2023-10-20",
        "close": 0.366,
        "direction_boundary": 0.902,
        "core_momentum": -0.594235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722924
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.9,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590683
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671897
      },
      {
        "date": "2023-11-10",
        "close": 0.585,
        "direction_boundary": 0.9,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674021
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 0.848,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679817
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "direction_boundary": 0.826,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675958
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677102
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "direction_boundary": 0.812,
        "core_momentum": -0.279557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675485
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "direction_boundary": 0.812,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680344
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681727
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.778,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679211
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682418
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683251
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.748,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698403
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694042
      },
      {
        "date": "2024-02-02",
        "close": 0.414,
        "direction_boundary": 0.67,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717029
      },
      {
        "date": "2024-02-09",
        "close": 0.322,
        "direction_boundary": 0.718,
        "core_momentum": -0.551532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787407
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 0.74,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799927
      },
      {
        "date": "2024-02-23",
        "close": 0.384,
        "direction_boundary": 0.7,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812299
      },
      {
        "date": "2024-03-01",
        "close": 0.438,
        "direction_boundary": 1.0,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834161
      },
      {
        "date": "2024-03-08",
        "close": 0.318,
        "direction_boundary": 0.908,
        "core_momentum": -0.64978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933233
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.894,
        "core_momentum": -0.686801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918326
      },
      {
        "date": "2024-03-22",
        "close": 0.252,
        "direction_boundary": 0.88,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892971
      },
      {
        "date": "2024-03-29",
        "close": 0.326,
        "direction_boundary": 0.832,
        "core_momentum": -0.608173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972226
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.77,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974636
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "direction_boundary": 0.825,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95468
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.72,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023857
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.97,
        "core_momentum": -0.865979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222497
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "direction_boundary": 0.76,
        "core_momentum": -0.807895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146745
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402036
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.815,
        "core_momentum": -0.693252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396815
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "direction_boundary": 0.76,
        "core_momentum": -0.893421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060483
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "direction_boundary": 0.765,
        "core_momentum": -0.908497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062058
      },
      {
        "date": "2024-06-07",
        "close": 0.108,
        "direction_boundary": 0.795,
        "core_momentum": -0.864151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.17843
      },
      {
        "date": "2024-06-14",
        "close": 0.124,
        "direction_boundary": 0.79,
        "core_momentum": -0.843038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19651
      },
      {
        "date": "2024-06-21",
        "close": 0.103,
        "direction_boundary": 0.785,
        "core_momentum": -0.86879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.203647
      },
      {
        "date": "2024-06-28",
        "close": 0.082,
        "direction_boundary": 0.725,
        "core_momentum": -0.886897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21033
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.72,
        "core_momentum": -0.868056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226523
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "direction_boundary": 0.72,
        "core_momentum": -0.859722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233421
      },
      {
        "date": "2024-07-19",
        "close": 0.121,
        "direction_boundary": 0.725,
        "core_momentum": -0.833103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.257395
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.675,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.279727
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "direction_boundary": 0.64,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.362302
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.366372
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "direction_boundary": 0.585,
        "core_momentum": -0.582906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.369638
      },
      {
        "date": "2024-08-23",
        "close": 0.246,
        "direction_boundary": 0.55,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.364928
      },
      {
        "date": "2024-08-30",
        "close": 0.378,
        "direction_boundary": 0.52,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.437395
      },
      {
        "date": "2024-09-06",
        "close": 0.312,
        "direction_boundary": 0.47,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.410636
      },
      {
        "date": "2024-09-13",
        "close": 0.296,
        "direction_boundary": 0.54,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.405017
      },
      {
        "date": "2024-09-20",
        "close": 0.254,
        "direction_boundary": 0.444,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.410181
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.454,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.389661
      },
      {
        "date": "2024-10-04",
        "close": 0.256,
        "direction_boundary": 0.426,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.393091
      },
      {
        "date": "2024-10-11",
        "close": 0.234,
        "direction_boundary": 0.366,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.395647
      },
      {
        "date": "2024-10-18",
        "close": 0.232,
        "direction_boundary": 0.366,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.364311
      },
      {
        "date": "2024-10-25",
        "close": 0.254,
        "direction_boundary": 0.41,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.24021
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.248216
      },
      {
        "date": "2024-11-08",
        "close": 0.222,
        "direction_boundary": 0.585,
        "core_momentum": -0.620513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118469
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "direction_boundary": 0.62,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121348
      },
      {
        "date": "2024-11-22",
        "close": 0.204,
        "direction_boundary": 0.595,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377446
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "direction_boundary": 0.57,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35432
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "direction_boundary": 0.585,
        "core_momentum": -0.724786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278736
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.545,
        "core_momentum": -0.678899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270446
      },
      {
        "date": "2024-12-20",
        "close": 0.228,
        "direction_boundary": 0.52,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282855
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.54,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228267
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.56,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218486
      },
      {
        "date": "2025-01-10",
        "close": 0.216,
        "direction_boundary": 0.54,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233299
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215894
      },
      {
        "date": "2025-01-24",
        "close": 0.224,
        "direction_boundary": 0.48,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195859
      },
      {
        "date": "2025-01-31",
        "close": 0.192,
        "direction_boundary": 0.414,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069171
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.322,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008408
      },
      {
        "date": "2025-02-14",
        "close": 0.208,
        "direction_boundary": 0.35,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002497
      },
      {
        "date": "2025-02-21",
        "close": 0.198,
        "direction_boundary": 0.384,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004021
      },
      {
        "date": "2025-02-28",
        "close": 0.197,
        "direction_boundary": 0.438,
        "core_momentum": -0.550228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781035
      },
      {
        "date": "2025-03-07",
        "close": 0.179,
        "direction_boundary": 0.318,
        "core_momentum": -0.437107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75077
      },
      {
        "date": "2025-03-14",
        "close": 0.197,
        "direction_boundary": 0.28,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766466
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "direction_boundary": 0.252,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753955
      },
      {
        "date": "2025-03-28",
        "close": 0.164,
        "direction_boundary": 0.326,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727079
      },
      {
        "date": "2025-04-04",
        "close": 0.172,
        "direction_boundary": 0.3,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71757
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726222
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733485
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74764
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "direction_boundary": 0.146,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723854
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "direction_boundary": 0.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785564
      },
      {
        "date": "2025-05-16",
        "close": 0.238,
        "direction_boundary": 0.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775471
      },
      {
        "date": "2025-05-23",
        "close": 0.252,
        "direction_boundary": 0.081,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778642
      },
      {
        "date": "2025-05-30",
        "close": 0.272,
        "direction_boundary": 0.07,
        "core_momentum": 2.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783823
      },
      {
        "date": "2025-06-06",
        "close": 0.252,
        "direction_boundary": 0.108,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717273
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "direction_boundary": 0.124,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712164
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.103,
        "core_momentum": 1.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616184
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.082,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64103
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "direction_boundary": 0.095,
        "core_momentum": 1.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64521
      },
      {
        "date": "2025-07-11",
        "close": 0.184,
        "direction_boundary": 0.101,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748881
      },
      {
        "date": "2025-07-18",
        "close": 0.171,
        "direction_boundary": 0.121,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754125
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "direction_boundary": 0.145,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754769
      },
      {
        "date": "2025-08-01",
        "close": 0.173,
        "direction_boundary": 0.22,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728544
      },
      {
        "date": "2025-08-08",
        "close": 0.174,
        "direction_boundary": 0.28,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728604
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.244,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744139
      },
      {
        "date": "2025-08-22",
        "close": 0.208,
        "direction_boundary": 0.246,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742897
      },
      {
        "date": "2025-08-29",
        "close": 0.208,
        "direction_boundary": 0.378,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742835
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.312,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741472
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "direction_boundary": 0.296,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754122
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "direction_boundary": 0.254,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758784
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "direction_boundary": 0.29,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764493
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.256,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789274
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.234,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803075
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "direction_boundary": 0.232,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797517
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.254,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777984
      },
      {
        "date": "2025-10-31",
        "close": 0.206,
        "direction_boundary": 0.22,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806707
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.222,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753705
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "direction_boundary": 0.204,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791133
      },
      {
        "date": "2025-11-21",
        "close": 0.214,
        "direction_boundary": 0.204,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788516
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.202,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781161
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.161,
        "core_momentum": 0.490683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785474
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794152
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.228,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814085
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889008
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891842
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.216,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789455
      },
      {
        "date": "2026-01-16",
        "close": 0.214,
        "direction_boundary": 0.21,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789214
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "direction_boundary": 0.224,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784595
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.192,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782967
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789311
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "direction_boundary": 0.208,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797878
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.198,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797225
      },
      {
        "date": "2026-02-27",
        "close": 0.202,
        "direction_boundary": 0.197,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799079
      },
      {
        "date": "2026-03-06",
        "close": 0.212,
        "direction_boundary": 0.179,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791172
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.197,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799879
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.176,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78646
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "direction_boundary": 0.164,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769218
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "direction_boundary": 0.172,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741027
      },
      {
        "date": "2026-04-10",
        "close": 0.177,
        "direction_boundary": 0.19,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722245
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "direction_boundary": 0.175,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718316
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "direction_boundary": 0.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761888
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.192,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740595
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "direction_boundary": 0.238,
        "core_momentum": -0.298319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736686
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.238,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705228
      },
      {
        "date": "2026-05-22",
        "close": 0.184,
        "direction_boundary": 0.252,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704319
      },
      {
        "date": "2026-05-29",
        "close": 0.199,
        "direction_boundary": 0.272,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7126
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "direction_boundary": 0.252,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701179
      },
      {
        "date": "2026-06-12",
        "close": 0.182,
        "direction_boundary": 0.248,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695907
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "direction_boundary": 0.26,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703879
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673432
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.246,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667937
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "direction_boundary": 0.184,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668191
      },
      {
        "date": "2026-07-17",
        "close": 0.354,
        "direction_boundary": 0.171,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711079
      },
      {
        "date": "2026-07-24",
        "close": 0.474,
        "direction_boundary": 0.183,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804896
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.173,
        "core_momentum": 1.427746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829969
      },
      {
        "date": "2026-08-07",
        "close": 0.418,
        "direction_boundary": 0.174,
        "core_momentum": 1.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "volume": 71805
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 70117
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 104533
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "volume": 57374
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 6019
      },
      {
        "date": "2023-09-22",
        "close": 0.444,
        "volume": 408724
      },
      {
        "date": "2023-09-29",
        "close": 0.454,
        "volume": 96681
      },
      {
        "date": "2023-10-06",
        "close": 0.426,
        "volume": 95339
      },
      {
        "date": "2023-10-13",
        "close": 0.366,
        "volume": 22188
      },
      {
        "date": "2023-10-20",
        "close": 0.366,
        "volume": 8520
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 264570
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 227035
      },
      {
        "date": "2023-11-10",
        "close": 0.585,
        "volume": 72665
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 29548
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "volume": 85204
      },
      {
        "date": "2023-12-01",
        "close": 0.57,
        "volume": 14894
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "volume": 8183
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "volume": 19882
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 18493
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 2676
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 126240
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 72864
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 35724
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 51584
      },
      {
        "date": "2024-02-02",
        "close": 0.414,
        "volume": 77725
      },
      {
        "date": "2024-02-09",
        "close": 0.322,
        "volume": 32001
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 44034
      },
      {
        "date": "2024-02-23",
        "close": 0.384,
        "volume": 16891
      },
      {
        "date": "2024-03-01",
        "close": 0.438,
        "volume": 29745
      },
      {
        "date": "2024-03-08",
        "close": 0.318,
        "volume": 159140
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 67683
      },
      {
        "date": "2024-03-22",
        "close": 0.252,
        "volume": 92674
      },
      {
        "date": "2024-03-29",
        "close": 0.326,
        "volume": 6027
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 32377
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "volume": 54552
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 232265
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 328873
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "volume": 59901
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 64969
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 26129
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "volume": 439708
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "volume": 175068
      },
      {
        "date": "2024-06-07",
        "close": 0.108,
        "volume": 542308
      },
      {
        "date": "2024-06-14",
        "close": 0.124,
        "volume": 172031
      },
      {
        "date": "2024-06-21",
        "close": 0.103,
        "volume": 17200
      },
      {
        "date": "2024-06-28",
        "close": 0.082,
        "volume": 7122
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 288961
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "volume": 32468
      },
      {
        "date": "2024-07-19",
        "close": 0.121,
        "volume": 94466
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 573297
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "volume": 2394389
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 448364
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "volume": 144790
      },
      {
        "date": "2024-08-23",
        "close": 0.246,
        "volume": 115078
      },
      {
        "date": "2024-08-30",
        "close": 0.378,
        "volume": 1485519
      },
      {
        "date": "2024-09-06",
        "close": 0.312,
        "volume": 534667
      },
      {
        "date": "2024-09-13",
        "close": 0.296,
        "volume": 46922
      },
      {
        "date": "2024-09-20",
        "close": 0.254,
        "volume": 53851
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 15476
      },
      {
        "date": "2024-10-04",
        "close": 0.256,
        "volume": 162649
      },
      {
        "date": "2024-10-11",
        "close": 0.234,
        "volume": 1483009
      },
      {
        "date": "2024-10-18",
        "close": 0.232,
        "volume": 525096
      },
      {
        "date": "2024-10-25",
        "close": 0.254,
        "volume": 33239
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 255516
      },
      {
        "date": "2024-11-08",
        "close": 0.222,
        "volume": 117225
      },
      {
        "date": "2024-11-15",
        "close": 0.204,
        "volume": 60369
      },
      {
        "date": "2024-11-22",
        "close": 0.204,
        "volume": 40492
      },
      {
        "date": "2024-11-29",
        "close": 0.202,
        "volume": 101231
      },
      {
        "date": "2024-12-06",
        "close": 0.161,
        "volume": 91412
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 61237
      },
      {
        "date": "2024-12-20",
        "close": 0.228,
        "volume": 38839
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 98860
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 25502
      },
      {
        "date": "2025-01-10",
        "close": 0.216,
        "volume": 71799
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 41841
      },
      {
        "date": "2025-01-24",
        "close": 0.224,
        "volume": 33661
      },
      {
        "date": "2025-01-31",
        "close": 0.192,
        "volume": 8847
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 10108
      },
      {
        "date": "2025-02-14",
        "close": 0.208,
        "volume": 103557
      },
      {
        "date": "2025-02-21",
        "close": 0.198,
        "volume": 21504
      },
      {
        "date": "2025-02-28",
        "close": 0.197,
        "volume": 44493
      },
      {
        "date": "2025-03-07",
        "close": 0.179,
        "volume": 32359
      },
      {
        "date": "2025-03-14",
        "close": 0.197,
        "volume": 939
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "volume": 78140
      },
      {
        "date": "2025-03-28",
        "close": 0.164,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 0.172,
        "volume": 45815
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 49727
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 45723
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 85000
      },
      {
        "date": "2025-05-02",
        "close": 0.192,
        "volume": 24992
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "volume": 29620
      },
      {
        "date": "2025-05-16",
        "close": 0.238,
        "volume": 126660
      },
      {
        "date": "2025-05-23",
        "close": 0.252,
        "volume": 143259
      },
      {
        "date": "2025-05-30",
        "close": 0.272,
        "volume": 45746
      },
      {
        "date": "2025-06-06",
        "close": 0.252,
        "volume": 55550
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "volume": 10024
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 52199
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 229211
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "volume": 51657
      },
      {
        "date": "2025-07-11",
        "close": 0.184,
        "volume": 792756
      },
      {
        "date": "2025-07-18",
        "close": 0.171,
        "volume": 70329
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "volume": 77477
      },
      {
        "date": "2025-08-01",
        "close": 0.173,
        "volume": 48425
      },
      {
        "date": "2025-08-08",
        "close": 0.174,
        "volume": 6910
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 3958593
      },
      {
        "date": "2025-08-22",
        "close": 0.208,
        "volume": 427004
      },
      {
        "date": "2025-08-29",
        "close": 0.208,
        "volume": 56358
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 32365
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "volume": 254275
      },
      {
        "date": "2025-09-19",
        "close": 0.192,
        "volume": 77200
      },
      {
        "date": "2025-09-26",
        "close": 0.214,
        "volume": 105594
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 902350
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 124452
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "volume": 22714
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 77537
      },
      {
        "date": "2025-10-31",
        "close": 0.206,
        "volume": 380673
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 316218
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "volume": 324585
      },
      {
        "date": "2025-11-21",
        "close": 0.214,
        "volume": 362699
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 1180350
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 4154
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 291218
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 117916
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 48934
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 252826
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 257601
      },
      {
        "date": "2026-01-16",
        "close": 0.214,
        "volume": 12137
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "volume": 295692
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 852938
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 490227
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "volume": 1188807
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 201676
      },
      {
        "date": "2026-02-27",
        "close": 0.202,
        "volume": 10246
      },
      {
        "date": "2026-03-06",
        "close": 0.212,
        "volume": 167556
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 147774
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 461453
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "volume": 20468
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "volume": 28105
      },
      {
        "date": "2026-04-10",
        "close": 0.177,
        "volume": 99217
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "volume": 224663
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "volume": 59980
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 38789
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "volume": 197406
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 58144
      },
      {
        "date": "2026-05-22",
        "close": 0.184,
        "volume": 164264
      },
      {
        "date": "2026-05-29",
        "close": 0.199,
        "volume": 462755
      },
      {
        "date": "2026-06-05",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.182,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "volume": 114000
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 2355693
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 1507
      },
      {
        "date": "2026-07-10",
        "close": 0.288,
        "volume": 471733
      },
      {
        "date": "2026-07-17",
        "close": 0.354,
        "volume": 1069964
      },
      {
        "date": "2026-07-24",
        "close": 0.474,
        "volume": 653664
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 408512
      },
      {
        "date": "2026-08-07",
        "close": 0.418,
        "volume": 439187
      }
    ],
    "sharemaestro_context": {
      "trend": 0.231767,
      "fair_value": 0.267481,
      "market_activity": 98.449163,
      "market_dynamics": 1.20551,
      "relative_strength": 65.29149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.133912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.049412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.135417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.169226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.078261
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.071856
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.398693
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.548148
      }
    ]
  }
}