{
  "ticker": {
    "uuid": "c3efc246-c82e-4833-8b7c-df522ed15c19",
    "symbol": "1532",
    "name": "China Metal Products Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.113081,
    "boundary_margin": -0.095926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200372,
    "volatility_stability": 1.2409,
    "risk_context": 0.4991,
    "current_regime": {
      "move": 0.002299,
      "interruption": 0.037694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.439,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.565437,
        "direction_boundary": 24.592978,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2023-08-18",
        "close": 31.739346,
        "direction_boundary": 24.887253,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2023-08-25",
        "close": 30.739336,
        "direction_boundary": 25.181528,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2023-09-01",
        "close": 31.826302,
        "direction_boundary": 25.181528,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2023-09-08",
        "close": 31.826302,
        "direction_boundary": 25.05541,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2023-09-15",
        "close": 31.782824,
        "direction_boundary": 24.635017,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2023-09-22",
        "close": 30.869776,
        "direction_boundary": 24.971333,
        "core_momentum": 0.236209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2023-09-29",
        "close": 30.869776,
        "direction_boundary": 24.803175,
        "core_momentum": 0.24459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2023-10-06",
        "close": 32.000217,
        "direction_boundary": 24.761137,
        "core_momentum": 0.292357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2023-10-13",
        "close": 31.261084,
        "direction_boundary": 25.854158,
        "core_momentum": 0.209132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2023-10-20",
        "close": 30.478466,
        "direction_boundary": 24.214624,
        "core_momentum": 0.25868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2023-10-27",
        "close": 30.565426,
        "direction_boundary": 22.869368,
        "core_momentum": 0.336523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167429
      },
      {
        "date": "2023-11-03",
        "close": 31.087168,
        "direction_boundary": 22.491014,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2023-11-10",
        "close": 31.348038,
        "direction_boundary": 22.78529,
        "core_momentum": 0.375802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164849
      },
      {
        "date": "2023-11-17",
        "close": 32.521961,
        "direction_boundary": 23.037523,
        "core_momentum": 0.411695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2023-11-24",
        "close": 33.391533,
        "direction_boundary": 23.626076,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2023-12-01",
        "close": 34.739368,
        "direction_boundary": 24.298702,
        "core_momentum": 0.42968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2023-12-08",
        "close": 34.130669,
        "direction_boundary": 24.845215,
        "core_momentum": 0.373732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2023-12-15",
        "close": 34.174145,
        "direction_boundary": 24.971333,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2023-12-22",
        "close": 34.95676,
        "direction_boundary": 24.298702,
        "core_momentum": 0.438627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2023-12-29",
        "close": 36.478508,
        "direction_boundary": 23.920351,
        "core_momentum": 0.524999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2024-01-05",
        "close": 35.652416,
        "direction_boundary": 24.130548,
        "core_momentum": 0.477481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181547
      },
      {
        "date": "2024-01-12",
        "close": 34.695889,
        "direction_boundary": 24.298702,
        "core_momentum": 0.427891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2024-01-19",
        "close": 33.565441,
        "direction_boundary": 24.887253,
        "core_momentum": 0.3487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2024-01-26",
        "close": 34.217625,
        "direction_boundary": 24.929293,
        "core_momentum": 0.372587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2024-02-02",
        "close": 33.782833,
        "direction_boundary": 25.854158,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2024-02-09",
        "close": 33.652401,
        "direction_boundary": 26.610865,
        "core_momentum": 0.264611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2024-02-16",
        "close": 33.782833,
        "direction_boundary": 26.442709,
        "core_momentum": 0.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-02-23",
        "close": 34.348061,
        "direction_boundary": 28.166315,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2024-03-01",
        "close": 33.739357,
        "direction_boundary": 27.998158,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2024-03-08",
        "close": 34.217625,
        "direction_boundary": 28.586708,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164141
      },
      {
        "date": "2024-03-15",
        "close": 31.782824,
        "direction_boundary": 29.427494,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195549
      },
      {
        "date": "2024-03-22",
        "close": 31.695868,
        "direction_boundary": 29.974007,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2024-03-29",
        "close": 32.391525,
        "direction_boundary": 29.847885,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2024-04-05",
        "close": 32.826309,
        "direction_boundary": 29.679728,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187661
      },
      {
        "date": "2024-04-12",
        "close": 35.956764,
        "direction_boundary": 30.184202,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22195
      },
      {
        "date": "2024-04-19",
        "close": 36.652424,
        "direction_boundary": 28.712828,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2024-04-26",
        "close": 38.391567,
        "direction_boundary": 28.923025,
        "core_momentum": 0.32737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2024-05-03",
        "close": 48.2612,
        "direction_boundary": 28.754866,
        "core_momentum": 0.678366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379124
      },
      {
        "date": "2024-05-10",
        "close": 42.304634,
        "direction_boundary": 28.166315,
        "core_momentum": 0.501958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2024-05-17",
        "close": 45.652485,
        "direction_boundary": 28.50263,
        "core_momentum": 0.601694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439582
      },
      {
        "date": "2024-05-24",
        "close": 42.913334,
        "direction_boundary": 29.301376,
        "core_momentum": 0.46455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2024-05-31",
        "close": 45.043785,
        "direction_boundary": 30.226242,
        "core_momentum": 0.490221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452458
      },
      {
        "date": "2024-06-07",
        "close": 45.739441,
        "direction_boundary": 31.151104,
        "core_momentum": 0.468309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450733
      },
      {
        "date": "2024-06-14",
        "close": 43.826385,
        "direction_boundary": 30.436436,
        "core_momentum": 0.439932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456772
      },
      {
        "date": "2024-06-21",
        "close": 41.956806,
        "direction_boundary": 30.3944,
        "core_momentum": 0.380412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2024-06-28",
        "close": 40.782887,
        "direction_boundary": 30.604595,
        "core_momentum": 0.332574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2024-07-05",
        "close": 40.565495,
        "direction_boundary": 30.478477,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460306
      },
      {
        "date": "2024-07-12",
        "close": 38.652439,
        "direction_boundary": 30.478477,
        "core_momentum": 0.268188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2024-07-19",
        "close": 39.391571,
        "direction_boundary": 31.521954,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461415
      },
      {
        "date": "2024-07-26",
        "close": 37.739388,
        "direction_boundary": 32.913265,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465905
      },
      {
        "date": "2024-08-02",
        "close": 37.565472,
        "direction_boundary": 33.478485,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465462
      },
      {
        "date": "2024-08-09",
        "close": 35.652416,
        "direction_boundary": 32.565437,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47191
      },
      {
        "date": "2024-08-16",
        "close": 36.13068,
        "direction_boundary": 31.739346,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472158
      },
      {
        "date": "2024-08-23",
        "close": 35.00024,
        "direction_boundary": 30.739336,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47405
      },
      {
        "date": "2024-08-30",
        "close": 35.570404,
        "direction_boundary": 31.826302,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473729
      },
      {
        "date": "2024-09-06",
        "close": 34.037582,
        "direction_boundary": 31.826302,
        "core_momentum": 0.06948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477615
      },
      {
        "date": "2024-09-13",
        "close": 34.803989,
        "direction_boundary": 31.782824,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466453
      },
      {
        "date": "2024-09-20",
        "close": 33.722004,
        "direction_boundary": 30.869776,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468932
      },
      {
        "date": "2024-09-27",
        "close": 35.07449,
        "direction_boundary": 30.869776,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471015
      },
      {
        "date": "2024-10-04",
        "close": 34.353161,
        "direction_boundary": 32.000217,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471902
      },
      {
        "date": "2024-10-11",
        "close": 32.910511,
        "direction_boundary": 31.261084,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457531
      },
      {
        "date": "2024-10-18",
        "close": 33.812168,
        "direction_boundary": 30.478466,
        "core_momentum": 0.109379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458436
      },
      {
        "date": "2024-10-25",
        "close": 33.767086,
        "direction_boundary": 30.565426,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452883
      },
      {
        "date": "2024-11-01",
        "close": 34.533493,
        "direction_boundary": 31.087168,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306709
      },
      {
        "date": "2024-11-08",
        "close": 33.722004,
        "direction_boundary": 31.348038,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255259
      },
      {
        "date": "2024-11-15",
        "close": 30.701448,
        "direction_boundary": 32.521961,
        "core_momentum": -0.055978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2024-11-22",
        "close": 30.566202,
        "direction_boundary": 33.391533,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2024-11-29",
        "close": 30.340788,
        "direction_boundary": 34.739368,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2024-12-06",
        "close": 30.746531,
        "direction_boundary": 34.130669,
        "core_momentum": -0.099152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2024-12-13",
        "close": 29.168631,
        "direction_boundary": 34.174145,
        "core_momentum": -0.146471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2024-12-20",
        "close": 27.771061,
        "direction_boundary": 34.95676,
        "core_momentum": -0.20556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2024-12-27",
        "close": 28.49239,
        "direction_boundary": 36.478508,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2025-01-03",
        "close": 27.906311,
        "direction_boundary": 35.652416,
        "core_momentum": -0.217267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2025-01-10",
        "close": 27.004654,
        "direction_boundary": 34.695889,
        "core_momentum": -0.221676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2025-01-17",
        "close": 27.049736,
        "direction_boundary": 33.565441,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2025-01-24",
        "close": 27.184984,
        "direction_boundary": 34.217625,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2025-02-07",
        "close": 27.816145,
        "direction_boundary": 33.782833,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231206
      },
      {
        "date": "2025-02-14",
        "close": 28.627638,
        "direction_boundary": 33.652401,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2025-02-21",
        "close": 29.484213,
        "direction_boundary": 33.782833,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2025-02-28",
        "close": 29.123549,
        "direction_boundary": 34.348061,
        "core_momentum": -0.152105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2025-03-07",
        "close": 29.033384,
        "direction_boundary": 33.739357,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229306
      },
      {
        "date": "2025-03-14",
        "close": 27.500565,
        "direction_boundary": 34.217625,
        "core_momentum": -0.196304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-03-21",
        "close": 27.906311,
        "direction_boundary": 31.782824,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231174
      },
      {
        "date": "2025-03-28",
        "close": 27.049736,
        "direction_boundary": 31.695868,
        "core_momentum": -0.146585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2025-04-04",
        "close": 26.598907,
        "direction_boundary": 32.391525,
        "core_momentum": -0.178831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-04-11",
        "close": 22.857027,
        "direction_boundary": 32.826309,
        "core_momentum": -0.303698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2025-04-18",
        "close": 23.668518,
        "direction_boundary": 35.956764,
        "core_momentum": -0.341751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300197
      },
      {
        "date": "2025-04-25",
        "close": 23.127523,
        "direction_boundary": 36.652424,
        "core_momentum": -0.369004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2025-05-02",
        "close": 24.660343,
        "direction_boundary": 38.391567,
        "core_momentum": -0.357663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314197
      },
      {
        "date": "2025-05-09",
        "close": 24.615259,
        "direction_boundary": 48.2612,
        "core_momentum": -0.489958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310645
      },
      {
        "date": "2025-05-16",
        "close": 24.389845,
        "direction_boundary": 42.304634,
        "core_momentum": -0.423471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2025-05-23",
        "close": 24.254597,
        "direction_boundary": 45.652485,
        "core_momentum": -0.468712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2025-05-30",
        "close": 23.488186,
        "direction_boundary": 42.913334,
        "core_momentum": -0.45266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2025-06-06",
        "close": 23.21769,
        "direction_boundary": 45.043785,
        "core_momentum": -0.484553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288928
      },
      {
        "date": "2025-06-13",
        "close": 22.361115,
        "direction_boundary": 45.739441,
        "core_momentum": -0.51112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289239
      },
      {
        "date": "2025-06-20",
        "close": 24.344763,
        "direction_boundary": 43.826385,
        "core_momentum": -0.444518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312799
      },
      {
        "date": "2025-06-27",
        "close": 24.299681,
        "direction_boundary": 41.956806,
        "core_momentum": -0.420841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2025-07-04",
        "close": 24.254597,
        "direction_boundary": 40.782887,
        "core_momentum": -0.405275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2025-07-11",
        "close": 23.7136,
        "direction_boundary": 40.565495,
        "core_momentum": -0.415424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30389
      },
      {
        "date": "2025-07-18",
        "close": 24.254597,
        "direction_boundary": 38.652439,
        "core_momentum": -0.372495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303909
      },
      {
        "date": "2025-07-25",
        "close": 24.305986,
        "direction_boundary": 39.391571,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303927
      },
      {
        "date": "2025-08-01",
        "close": 23.582594,
        "direction_boundary": 37.739388,
        "core_momentum": -0.37512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305734
      },
      {
        "date": "2025-08-08",
        "close": 24.113081,
        "direction_boundary": 37.565472,
        "core_momentum": -0.358105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2025-08-15",
        "close": 24.932926,
        "direction_boundary": 35.652416,
        "core_momentum": -0.300667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306719
      },
      {
        "date": "2025-08-22",
        "close": 24.016628,
        "direction_boundary": 36.13068,
        "core_momentum": -0.335284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2025-08-29",
        "close": 23.630819,
        "direction_boundary": 35.00024,
        "core_momentum": -0.324838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305733
      },
      {
        "date": "2025-09-05",
        "close": 24.547117,
        "direction_boundary": 35.570404,
        "core_momentum": -0.309901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312315
      },
      {
        "date": "2025-09-12",
        "close": 25.993902,
        "direction_boundary": 34.037582,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316447
      },
      {
        "date": "2025-09-19",
        "close": 26.042128,
        "direction_boundary": 34.803989,
        "core_momentum": -0.251749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315584
      },
      {
        "date": "2025-09-26",
        "close": 26.13858,
        "direction_boundary": 33.722004,
        "core_momentum": -0.224881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-10-03",
        "close": 26.476164,
        "direction_boundary": 35.07449,
        "core_momentum": -0.245145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312742
      },
      {
        "date": "2025-10-10",
        "close": 26.13858,
        "direction_boundary": 34.353161,
        "core_momentum": -0.239122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225348
      },
      {
        "date": "2025-10-17",
        "close": 25.656319,
        "direction_boundary": 32.910511,
        "core_momentum": -0.220422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22344
      },
      {
        "date": "2025-10-24",
        "close": 25.800997,
        "direction_boundary": 33.812168,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220225
      },
      {
        "date": "2025-10-31",
        "close": 25.318735,
        "direction_boundary": 33.767086,
        "core_momentum": -0.250195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204553
      },
      {
        "date": "2025-11-07",
        "close": 24.836473,
        "direction_boundary": 34.533493,
        "core_momentum": -0.2808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206451
      },
      {
        "date": "2025-11-14",
        "close": 25.752771,
        "direction_boundary": 33.722004,
        "core_momentum": -0.236321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211794
      },
      {
        "date": "2025-11-21",
        "close": 25.511641,
        "direction_boundary": 30.701448,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212138
      },
      {
        "date": "2025-11-28",
        "close": 27.199556,
        "direction_boundary": 30.566202,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222914
      },
      {
        "date": "2025-12-05",
        "close": 27.006651,
        "direction_boundary": 30.340788,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222309
      },
      {
        "date": "2025-12-12",
        "close": 25.945675,
        "direction_boundary": 30.746531,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223304
      },
      {
        "date": "2025-12-19",
        "close": 26.379711,
        "direction_boundary": 29.168631,
        "core_momentum": -0.095614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192801
      },
      {
        "date": "2025-12-26",
        "close": 25.704544,
        "direction_boundary": 27.771061,
        "core_momentum": -0.074413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196883
      },
      {
        "date": "2026-01-02",
        "close": 25.12583,
        "direction_boundary": 28.49239,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2026-01-09",
        "close": 24.691795,
        "direction_boundary": 27.906311,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198746
      },
      {
        "date": "2026-01-16",
        "close": 24.257759,
        "direction_boundary": 27.004654,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198083
      },
      {
        "date": "2026-01-23",
        "close": 24.161306,
        "direction_boundary": 27.049736,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198134
      },
      {
        "date": "2026-01-30",
        "close": 23.534367,
        "direction_boundary": 27.184984,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2026-02-06",
        "close": 23.24501,
        "direction_boundary": 27.816145,
        "core_momentum": -0.164334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195011
      },
      {
        "date": "2026-02-13",
        "close": 23.486141,
        "direction_boundary": 28.627638,
        "core_momentum": -0.179599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2026-02-27",
        "close": 23.486141,
        "direction_boundary": 29.484213,
        "core_momentum": -0.203433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182394
      },
      {
        "date": "2026-03-06",
        "close": 22.907427,
        "direction_boundary": 29.123549,
        "core_momentum": -0.21344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2026-03-13",
        "close": 22.473391,
        "direction_boundary": 29.033384,
        "core_momentum": -0.225947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2026-03-20",
        "close": 21.991129,
        "direction_boundary": 27.500565,
        "core_momentum": -0.200339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2026-03-27",
        "close": 21.315964,
        "direction_boundary": 27.906311,
        "core_momentum": -0.23616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2026-04-03",
        "close": 20.930155,
        "direction_boundary": 27.049736,
        "core_momentum": -0.226234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158193
      },
      {
        "date": "2026-04-10",
        "close": 21.074833,
        "direction_boundary": 26.598907,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2026-04-17",
        "close": 21.026606,
        "direction_boundary": 22.857027,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2026-04-24",
        "close": 20.35144,
        "direction_boundary": 23.668518,
        "core_momentum": -0.140147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2026-05-01",
        "close": 20.11031,
        "direction_boundary": 23.127523,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2026-05-08",
        "close": 19.917404,
        "direction_boundary": 24.660343,
        "core_momentum": -0.192331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2026-05-15",
        "close": 19.676273,
        "direction_boundary": 24.615259,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2026-05-22",
        "close": 19.820951,
        "direction_boundary": 24.389845,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2026-05-29",
        "close": 20.254988,
        "direction_boundary": 24.254597,
        "core_momentum": -0.164901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2026-06-05",
        "close": 21.60532,
        "direction_boundary": 23.488186,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2026-06-12",
        "close": 22.569843,
        "direction_boundary": 23.21769,
        "core_momentum": -0.027903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168997
      },
      {
        "date": "2026-06-19",
        "close": 23.148558,
        "direction_boundary": 22.361115,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167649
      },
      {
        "date": "2026-06-26",
        "close": 21.749998,
        "direction_boundary": 24.344763,
        "core_momentum": -0.106584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182918
      },
      {
        "date": "2026-07-03",
        "close": 22.569843,
        "direction_boundary": 24.299681,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190831
      },
      {
        "date": "2026-07-10",
        "close": 22.23226,
        "direction_boundary": 24.254597,
        "core_momentum": -0.08338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189692
      },
      {
        "date": "2026-07-17",
        "close": 22.280487,
        "direction_boundary": 23.7136,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18901
      },
      {
        "date": "2026-07-24",
        "close": 22.473391,
        "direction_boundary": 24.254597,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188699
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "direction_boundary": 24.305986,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200267
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "direction_boundary": 23.582594,
        "core_momentum": -0.075589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200801
      },
      {
        "date": "2026-08-14",
        "close": 21.799999,
        "direction_boundary": 24.113081,
        "core_momentum": -0.095926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.565437,
        "volume": 10658312
      },
      {
        "date": "2023-08-18",
        "close": 31.739346,
        "volume": 8985161
      },
      {
        "date": "2023-08-25",
        "close": 30.739336,
        "volume": 5928171
      },
      {
        "date": "2023-09-01",
        "close": 31.826302,
        "volume": 5295190
      },
      {
        "date": "2023-09-08",
        "close": 31.826302,
        "volume": 6063955
      },
      {
        "date": "2023-09-15",
        "close": 31.782824,
        "volume": 5357494
      },
      {
        "date": "2023-09-22",
        "close": 30.869776,
        "volume": 4243601
      },
      {
        "date": "2023-09-29",
        "close": 30.869776,
        "volume": 2778302
      },
      {
        "date": "2023-10-06",
        "close": 32.000217,
        "volume": 3715532
      },
      {
        "date": "2023-10-13",
        "close": 31.261084,
        "volume": 1761205
      },
      {
        "date": "2023-10-20",
        "close": 30.478466,
        "volume": 3983080
      },
      {
        "date": "2023-10-27",
        "close": 30.565426,
        "volume": 1671720
      },
      {
        "date": "2023-11-03",
        "close": 31.087168,
        "volume": 2230506
      },
      {
        "date": "2023-11-10",
        "close": 31.348038,
        "volume": 2225754
      },
      {
        "date": "2023-11-17",
        "close": 32.521961,
        "volume": 4761162
      },
      {
        "date": "2023-11-24",
        "close": 33.391533,
        "volume": 7142646
      },
      {
        "date": "2023-12-01",
        "close": 34.739368,
        "volume": 10933386
      },
      {
        "date": "2023-12-08",
        "close": 34.130669,
        "volume": 9350747
      },
      {
        "date": "2023-12-15",
        "close": 34.174145,
        "volume": 6084127
      },
      {
        "date": "2023-12-22",
        "close": 34.95676,
        "volume": 7079574
      },
      {
        "date": "2023-12-29",
        "close": 36.478508,
        "volume": 14111522
      },
      {
        "date": "2024-01-05",
        "close": 35.652416,
        "volume": 5274788
      },
      {
        "date": "2024-01-12",
        "close": 34.695889,
        "volume": 12310951
      },
      {
        "date": "2024-01-19",
        "close": 33.565441,
        "volume": 7967541
      },
      {
        "date": "2024-01-26",
        "close": 34.217625,
        "volume": 4377358
      },
      {
        "date": "2024-02-02",
        "close": 33.782833,
        "volume": 3281187
      },
      {
        "date": "2024-02-09",
        "close": 33.652401,
        "volume": 1170437
      },
      {
        "date": "2024-02-16",
        "close": 33.782833,
        "volume": 2635050
      },
      {
        "date": "2024-02-23",
        "close": 34.348061,
        "volume": 5113665
      },
      {
        "date": "2024-03-01",
        "close": 33.739357,
        "volume": 4205256
      },
      {
        "date": "2024-03-08",
        "close": 34.217625,
        "volume": 11431901
      },
      {
        "date": "2024-03-15",
        "close": 31.782824,
        "volume": 12752934
      },
      {
        "date": "2024-03-22",
        "close": 31.695868,
        "volume": 9297767
      },
      {
        "date": "2024-03-29",
        "close": 32.391525,
        "volume": 7584145
      },
      {
        "date": "2024-04-05",
        "close": 32.826309,
        "volume": 5726629
      },
      {
        "date": "2024-04-12",
        "close": 35.956764,
        "volume": 22682297
      },
      {
        "date": "2024-04-19",
        "close": 36.652424,
        "volume": 38462639
      },
      {
        "date": "2024-04-26",
        "close": 38.391567,
        "volume": 39328981
      },
      {
        "date": "2024-05-03",
        "close": 48.2612,
        "volume": 84315375
      },
      {
        "date": "2024-05-10",
        "close": 42.304634,
        "volume": 80407638
      },
      {
        "date": "2024-05-17",
        "close": 45.652485,
        "volume": 42444839
      },
      {
        "date": "2024-05-24",
        "close": 42.913334,
        "volume": 28014852
      },
      {
        "date": "2024-05-31",
        "close": 45.043785,
        "volume": 25040545
      },
      {
        "date": "2024-06-07",
        "close": 45.739441,
        "volume": 32085283
      },
      {
        "date": "2024-06-14",
        "close": 43.826385,
        "volume": 20470240
      },
      {
        "date": "2024-06-21",
        "close": 41.956806,
        "volume": 22260730
      },
      {
        "date": "2024-06-28",
        "close": 40.782887,
        "volume": 14765454
      },
      {
        "date": "2024-07-05",
        "close": 40.565495,
        "volume": 10656971
      },
      {
        "date": "2024-07-12",
        "close": 38.652439,
        "volume": 24836520
      },
      {
        "date": "2024-07-19",
        "close": 39.391571,
        "volume": 22600402
      },
      {
        "date": "2024-07-26",
        "close": 37.739388,
        "volume": 11099349
      },
      {
        "date": "2024-08-02",
        "close": 37.565472,
        "volume": 15056478
      },
      {
        "date": "2024-08-09",
        "close": 35.652416,
        "volume": 15962674
      },
      {
        "date": "2024-08-16",
        "close": 36.13068,
        "volume": 14448084
      },
      {
        "date": "2024-08-23",
        "close": 35.00024,
        "volume": 12716905
      },
      {
        "date": "2024-08-30",
        "close": 35.570404,
        "volume": 8257255
      },
      {
        "date": "2024-09-06",
        "close": 34.037582,
        "volume": 8376522
      },
      {
        "date": "2024-09-13",
        "close": 34.803989,
        "volume": 6547380
      },
      {
        "date": "2024-09-20",
        "close": 33.722004,
        "volume": 9478486
      },
      {
        "date": "2024-09-27",
        "close": 35.07449,
        "volume": 10663301
      },
      {
        "date": "2024-10-04",
        "close": 34.353161,
        "volume": 5172303
      },
      {
        "date": "2024-10-11",
        "close": 32.910511,
        "volume": 6437725
      },
      {
        "date": "2024-10-18",
        "close": 33.812168,
        "volume": 5232531
      },
      {
        "date": "2024-10-25",
        "close": 33.767086,
        "volume": 6174776
      },
      {
        "date": "2024-11-01",
        "close": 34.533493,
        "volume": 5773095
      },
      {
        "date": "2024-11-08",
        "close": 33.722004,
        "volume": 4960907
      },
      {
        "date": "2024-11-15",
        "close": 30.701448,
        "volume": 18909781
      },
      {
        "date": "2024-11-22",
        "close": 30.566202,
        "volume": 8846432
      },
      {
        "date": "2024-11-29",
        "close": 30.340788,
        "volume": 6882317
      },
      {
        "date": "2024-12-06",
        "close": 30.746531,
        "volume": 8775194
      },
      {
        "date": "2024-12-13",
        "close": 29.168631,
        "volume": 8441222
      },
      {
        "date": "2024-12-20",
        "close": 27.771061,
        "volume": 7855502
      },
      {
        "date": "2024-12-27",
        "close": 28.49239,
        "volume": 4411405
      },
      {
        "date": "2025-01-03",
        "close": 27.906311,
        "volume": 4399012
      },
      {
        "date": "2025-01-10",
        "close": 27.004654,
        "volume": 8162431
      },
      {
        "date": "2025-01-17",
        "close": 27.049736,
        "volume": 6427826
      },
      {
        "date": "2025-01-24",
        "close": 27.184984,
        "volume": 3365137
      },
      {
        "date": "2025-02-07",
        "close": 27.816145,
        "volume": 5651727
      },
      {
        "date": "2025-02-14",
        "close": 28.627638,
        "volume": 6172699
      },
      {
        "date": "2025-02-21",
        "close": 29.484213,
        "volume": 13028668
      },
      {
        "date": "2025-02-28",
        "close": 29.123549,
        "volume": 14400240
      },
      {
        "date": "2025-03-07",
        "close": 29.033384,
        "volume": 6953331
      },
      {
        "date": "2025-03-14",
        "close": 27.500565,
        "volume": 9711850
      },
      {
        "date": "2025-03-21",
        "close": 27.906311,
        "volume": 4158100
      },
      {
        "date": "2025-03-28",
        "close": 27.049736,
        "volume": 4607645
      },
      {
        "date": "2025-04-04",
        "close": 26.598907,
        "volume": 4227722
      },
      {
        "date": "2025-04-11",
        "close": 22.857027,
        "volume": 10916574
      },
      {
        "date": "2025-04-18",
        "close": 23.668518,
        "volume": 5677904
      },
      {
        "date": "2025-04-25",
        "close": 23.127523,
        "volume": 3698237
      },
      {
        "date": "2025-05-02",
        "close": 24.660343,
        "volume": 4021855
      },
      {
        "date": "2025-05-09",
        "close": 24.615259,
        "volume": 11684864
      },
      {
        "date": "2025-05-16",
        "close": 24.389845,
        "volume": 3894965
      },
      {
        "date": "2025-05-23",
        "close": 24.254597,
        "volume": 2922799
      },
      {
        "date": "2025-05-30",
        "close": 23.488186,
        "volume": 2446585
      },
      {
        "date": "2025-06-06",
        "close": 23.21769,
        "volume": 3005436
      },
      {
        "date": "2025-06-13",
        "close": 22.361115,
        "volume": 3293423
      },
      {
        "date": "2025-06-20",
        "close": 24.344763,
        "volume": 12065423
      },
      {
        "date": "2025-06-27",
        "close": 24.299681,
        "volume": 4410058
      },
      {
        "date": "2025-07-04",
        "close": 24.254597,
        "volume": 5100305
      },
      {
        "date": "2025-07-11",
        "close": 23.7136,
        "volume": 2740463
      },
      {
        "date": "2025-07-18",
        "close": 24.254597,
        "volume": 5772630
      },
      {
        "date": "2025-07-25",
        "close": 24.305986,
        "volume": 9305933
      },
      {
        "date": "2025-08-01",
        "close": 23.582594,
        "volume": 3062417
      },
      {
        "date": "2025-08-08",
        "close": 24.113081,
        "volume": 2384710
      },
      {
        "date": "2025-08-15",
        "close": 24.932926,
        "volume": 6342790
      },
      {
        "date": "2025-08-22",
        "close": 24.016628,
        "volume": 3053765
      },
      {
        "date": "2025-08-29",
        "close": 23.630819,
        "volume": 4888590
      },
      {
        "date": "2025-09-05",
        "close": 24.547117,
        "volume": 4841880
      },
      {
        "date": "2025-09-12",
        "close": 25.993902,
        "volume": 7324654
      },
      {
        "date": "2025-09-19",
        "close": 26.042128,
        "volume": 5222044
      },
      {
        "date": "2025-09-26",
        "close": 26.13858,
        "volume": 3499519
      },
      {
        "date": "2025-10-03",
        "close": 26.476164,
        "volume": 2025038
      },
      {
        "date": "2025-10-10",
        "close": 26.13858,
        "volume": 2074889
      },
      {
        "date": "2025-10-17",
        "close": 25.656319,
        "volume": 3173052
      },
      {
        "date": "2025-10-24",
        "close": 25.800997,
        "volume": 1468433
      },
      {
        "date": "2025-10-31",
        "close": 25.318735,
        "volume": 3117240
      },
      {
        "date": "2025-11-07",
        "close": 24.836473,
        "volume": 2398140
      },
      {
        "date": "2025-11-14",
        "close": 25.752771,
        "volume": 3065073
      },
      {
        "date": "2025-11-21",
        "close": 25.511641,
        "volume": 3928599
      },
      {
        "date": "2025-11-28",
        "close": 27.199556,
        "volume": 5051558
      },
      {
        "date": "2025-12-05",
        "close": 27.006651,
        "volume": 2384051
      },
      {
        "date": "2025-12-12",
        "close": 25.945675,
        "volume": 1870220
      },
      {
        "date": "2025-12-19",
        "close": 26.379711,
        "volume": 2689376
      },
      {
        "date": "2025-12-26",
        "close": 25.704544,
        "volume": 1110852
      },
      {
        "date": "2026-01-02",
        "close": 25.12583,
        "volume": 2424517
      },
      {
        "date": "2026-01-09",
        "close": 24.691795,
        "volume": 3030756
      },
      {
        "date": "2026-01-16",
        "close": 24.257759,
        "volume": 4162424
      },
      {
        "date": "2026-01-23",
        "close": 24.161306,
        "volume": 4604518
      },
      {
        "date": "2026-01-30",
        "close": 23.534367,
        "volume": 3613231
      },
      {
        "date": "2026-02-06",
        "close": 23.24501,
        "volume": 2759529
      },
      {
        "date": "2026-02-13",
        "close": 23.486141,
        "volume": 1393726
      },
      {
        "date": "2026-02-27",
        "close": 23.486141,
        "volume": 2447128
      },
      {
        "date": "2026-03-06",
        "close": 22.907427,
        "volume": 3748284
      },
      {
        "date": "2026-03-13",
        "close": 22.473391,
        "volume": 2902479
      },
      {
        "date": "2026-03-20",
        "close": 21.991129,
        "volume": 4096924
      },
      {
        "date": "2026-03-27",
        "close": 21.315964,
        "volume": 3206202
      },
      {
        "date": "2026-04-03",
        "close": 20.930155,
        "volume": 2325786
      },
      {
        "date": "2026-04-10",
        "close": 21.074833,
        "volume": 1990951
      },
      {
        "date": "2026-04-17",
        "close": 21.026606,
        "volume": 3441517
      },
      {
        "date": "2026-04-24",
        "close": 20.35144,
        "volume": 3871178
      },
      {
        "date": "2026-05-01",
        "close": 20.11031,
        "volume": 3343375
      },
      {
        "date": "2026-05-08",
        "close": 19.917404,
        "volume": 4925579
      },
      {
        "date": "2026-05-15",
        "close": 19.676273,
        "volume": 5358111
      },
      {
        "date": "2026-05-22",
        "close": 19.820951,
        "volume": 3060247
      },
      {
        "date": "2026-05-29",
        "close": 20.254988,
        "volume": 3494998
      },
      {
        "date": "2026-06-05",
        "close": 21.60532,
        "volume": 5992094
      },
      {
        "date": "2026-06-12",
        "close": 22.569843,
        "volume": 5351604
      },
      {
        "date": "2026-06-19",
        "close": 23.148558,
        "volume": 4986245
      },
      {
        "date": "2026-06-26",
        "close": 21.749998,
        "volume": 3096716
      },
      {
        "date": "2026-07-03",
        "close": 22.569843,
        "volume": 2598525
      },
      {
        "date": "2026-07-10",
        "close": 22.23226,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.280487,
        "volume": 2643436
      },
      {
        "date": "2026-07-24",
        "close": 22.473391,
        "volume": 1573497
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "volume": 5740740
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "volume": 1719711
      },
      {
        "date": "2026-08-14",
        "close": 21.799999,
        "volume": 1417269
      }
    ],
    "sharemaestro_context": {
      "trend": 21.920043,
      "fair_value": 29.193723,
      "market_activity": -5.769321,
      "market_dynamics": 0.512946,
      "relative_strength": -35.182242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009755,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017187,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.005008
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.00512
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.003472
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.035354
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.179639
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.264861
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.002299
      }
    ]
  }
}