{
  "ticker": {
    "uuid": "c3f03b69-0b21-4685-aee6-71fc49606e10",
    "symbol": "RSWM",
    "name": "RSWM Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.169998,
    "boundary_margin": 0.382633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458145,
    "volatility_stability": 0.9895,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.207011,
      "interruption": -0.083768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.596161,
        "direction_boundary": 253.271683,
        "core_momentum": -0.275102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356372
      },
      {
        "date": "2023-08-25",
        "close": 195.510376,
        "direction_boundary": 247.649979,
        "core_momentum": -0.210537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363092
      },
      {
        "date": "2023-09-01",
        "close": 206.252701,
        "direction_boundary": 231.127457,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367112
      },
      {
        "date": "2023-09-08",
        "close": 209.899994,
        "direction_boundary": 233.161484,
        "core_momentum": -0.099766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348817
      },
      {
        "date": "2023-09-15",
        "close": 196.600006,
        "direction_boundary": 225.932877,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342193
      },
      {
        "date": "2023-09-22",
        "close": 188.699997,
        "direction_boundary": 220.769592,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313266
      },
      {
        "date": "2023-09-29",
        "close": 191.100006,
        "direction_boundary": 211.037567,
        "core_momentum": -0.094474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313174
      },
      {
        "date": "2023-10-06",
        "close": 189.350006,
        "direction_boundary": 212.132828,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282919
      },
      {
        "date": "2023-10-13",
        "close": 191.449997,
        "direction_boundary": 199.834808,
        "core_momentum": -0.041959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282595
      },
      {
        "date": "2023-10-20",
        "close": 189.699997,
        "direction_boundary": 197.049774,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278318
      },
      {
        "date": "2023-10-27",
        "close": 178.350006,
        "direction_boundary": 200.460663,
        "core_momentum": -0.110299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289431
      },
      {
        "date": "2023-11-03",
        "close": 178.850006,
        "direction_boundary": 207.970901,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286115
      },
      {
        "date": "2023-11-10",
        "close": 176.350006,
        "direction_boundary": 199.647064,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286777
      },
      {
        "date": "2023-11-17",
        "close": 172.5,
        "direction_boundary": 183.750397,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288334
      },
      {
        "date": "2023-11-24",
        "close": 193.899994,
        "direction_boundary": 187.223877,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2023-12-01",
        "close": 205.75,
        "direction_boundary": 206.343689,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317456
      },
      {
        "date": "2023-12-08",
        "close": 198.100006,
        "direction_boundary": 206.124634,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291183
      },
      {
        "date": "2023-12-15",
        "close": 198.899994,
        "direction_boundary": 210.403152,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291057
      },
      {
        "date": "2023-12-22",
        "close": 207.649994,
        "direction_boundary": 167.580338,
        "core_momentum": 0.239107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294754
      },
      {
        "date": "2023-12-29",
        "close": 217.5,
        "direction_boundary": 180.178146,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2024-01-05",
        "close": 216.5,
        "direction_boundary": 185.158691,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297926
      },
      {
        "date": "2024-01-12",
        "close": 223.850006,
        "direction_boundary": 178.029678,
        "core_momentum": 0.257375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299498
      },
      {
        "date": "2024-01-19",
        "close": 218.050003,
        "direction_boundary": 172.219055,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2024-01-26",
        "close": 210.5,
        "direction_boundary": 166.359604,
        "core_momentum": 0.265331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305891
      },
      {
        "date": "2024-02-02",
        "close": 228.050003,
        "direction_boundary": 158.986465,
        "core_momentum": 0.434399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323755
      },
      {
        "date": "2024-02-09",
        "close": 219.0,
        "direction_boundary": 155.08017,
        "core_momentum": 0.412173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2024-02-16",
        "close": 210.449997,
        "direction_boundary": 150.246124,
        "core_momentum": 0.400702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324577
      },
      {
        "date": "2024-02-23",
        "close": 204.149994,
        "direction_boundary": 155.128998,
        "core_momentum": 0.316001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2024-03-01",
        "close": 194.899994,
        "direction_boundary": 160.060684,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314732
      },
      {
        "date": "2024-03-08",
        "close": 191.100006,
        "direction_boundary": 175.09996,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314303
      },
      {
        "date": "2024-03-15",
        "close": 180.5,
        "direction_boundary": 161.672043,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311199
      },
      {
        "date": "2024-03-22",
        "close": 180.949997,
        "direction_boundary": 146.193329,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306463
      },
      {
        "date": "2024-03-29",
        "close": 171.050003,
        "direction_boundary": 146.779266,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314836
      },
      {
        "date": "2024-04-05",
        "close": 194.399994,
        "direction_boundary": 162.941605,
        "core_momentum": 0.193065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364133
      },
      {
        "date": "2024-04-12",
        "close": 194.050003,
        "direction_boundary": 165.675995,
        "core_momentum": 0.171262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363862
      },
      {
        "date": "2024-04-19",
        "close": 187.800003,
        "direction_boundary": 172.756165,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366574
      },
      {
        "date": "2024-04-26",
        "close": 191.0,
        "direction_boundary": 178.273834,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356344
      },
      {
        "date": "2024-05-03",
        "close": 187.399994,
        "direction_boundary": 172.951492,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357607
      },
      {
        "date": "2024-05-10",
        "close": 182.75,
        "direction_boundary": 174.123383,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358914
      },
      {
        "date": "2024-05-17",
        "close": 182.199997,
        "direction_boundary": 172.951492,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357394
      },
      {
        "date": "2024-05-24",
        "close": 188.399994,
        "direction_boundary": 167.580338,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3206
      },
      {
        "date": "2024-05-31",
        "close": 177.800003,
        "direction_boundary": 181.984818,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317612
      },
      {
        "date": "2024-06-07",
        "close": 181.75,
        "direction_boundary": 201.125687,
        "core_momentum": -0.096336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2024-06-14",
        "close": 187.610001,
        "direction_boundary": 202.541718,
        "core_momentum": -0.073722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319891
      },
      {
        "date": "2024-06-21",
        "close": 198.710007,
        "direction_boundary": 197.317047,
        "core_momentum": 0.00706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2024-06-28",
        "close": 209.460007,
        "direction_boundary": 197.854172,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326559
      },
      {
        "date": "2024-07-05",
        "close": 225.059998,
        "direction_boundary": 192.38533,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341924
      },
      {
        "date": "2024-07-12",
        "close": 219.710007,
        "direction_boundary": 190.041565,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340484
      },
      {
        "date": "2024-07-19",
        "close": 205.589996,
        "direction_boundary": 187.307144,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350908
      },
      {
        "date": "2024-07-26",
        "close": 251.279999,
        "direction_boundary": 191.408768,
        "core_momentum": 0.312793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446156
      },
      {
        "date": "2024-08-02",
        "close": 250.649994,
        "direction_boundary": 192.727142,
        "core_momentum": 0.300543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433552
      },
      {
        "date": "2024-08-09",
        "close": 231.100006,
        "direction_boundary": 182.03363,
        "core_momentum": 0.269546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445356
      },
      {
        "date": "2024-08-16",
        "close": 217.449997,
        "direction_boundary": 183.596161,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450248
      },
      {
        "date": "2024-08-23",
        "close": 228.899994,
        "direction_boundary": 195.510376,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453009
      },
      {
        "date": "2024-08-30",
        "close": 213.800003,
        "direction_boundary": 206.252701,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2024-09-06",
        "close": 216.419998,
        "direction_boundary": 209.899994,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457788
      },
      {
        "date": "2024-09-13",
        "close": 217.130005,
        "direction_boundary": 196.600006,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449046
      },
      {
        "date": "2024-09-20",
        "close": 218.880005,
        "direction_boundary": 188.699997,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448998
      },
      {
        "date": "2024-09-27",
        "close": 210.529999,
        "direction_boundary": 191.100006,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444704
      },
      {
        "date": "2024-10-04",
        "close": 206.869995,
        "direction_boundary": 189.350006,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410669
      },
      {
        "date": "2024-10-11",
        "close": 213.399994,
        "direction_boundary": 191.449997,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412524
      },
      {
        "date": "2024-10-18",
        "close": 203.789993,
        "direction_boundary": 189.699997,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415284
      },
      {
        "date": "2024-10-25",
        "close": 181.360001,
        "direction_boundary": 178.350006,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446532
      },
      {
        "date": "2024-11-01",
        "close": 197.550003,
        "direction_boundary": 178.850006,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461825
      },
      {
        "date": "2024-11-08",
        "close": 197.520004,
        "direction_boundary": 176.350006,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460183
      },
      {
        "date": "2024-11-15",
        "close": 173.550003,
        "direction_boundary": 172.5,
        "core_momentum": 0.006087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495488
      },
      {
        "date": "2024-11-22",
        "close": 168.25,
        "direction_boundary": 193.899994,
        "core_momentum": -0.132285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494359
      },
      {
        "date": "2024-11-29",
        "close": 190.869995,
        "direction_boundary": 205.75,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519716
      },
      {
        "date": "2024-12-06",
        "close": 198.960007,
        "direction_boundary": 198.100006,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521865
      },
      {
        "date": "2024-12-13",
        "close": 206.789993,
        "direction_boundary": 198.899994,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522695
      },
      {
        "date": "2024-12-20",
        "close": 200.580002,
        "direction_boundary": 207.649994,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518828
      },
      {
        "date": "2024-12-27",
        "close": 194.949997,
        "direction_boundary": 217.5,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514648
      },
      {
        "date": "2025-01-03",
        "close": 196.440002,
        "direction_boundary": 216.5,
        "core_momentum": -0.092656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503619
      },
      {
        "date": "2025-01-10",
        "close": 176.110001,
        "direction_boundary": 223.850006,
        "core_momentum": -0.213268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523454
      },
      {
        "date": "2025-01-17",
        "close": 178.229996,
        "direction_boundary": 218.050003,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517359
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "direction_boundary": 210.5,
        "core_momentum": -0.204276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428647
      },
      {
        "date": "2025-01-31",
        "close": 166.229996,
        "direction_boundary": 228.050003,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428394
      },
      {
        "date": "2025-02-07",
        "close": 161.970001,
        "direction_boundary": 219.0,
        "core_momentum": -0.260411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2025-02-14",
        "close": 144.029999,
        "direction_boundary": 210.449997,
        "core_momentum": -0.315609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43789
      },
      {
        "date": "2025-02-21",
        "close": 144.339996,
        "direction_boundary": 204.149994,
        "core_momentum": -0.292971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2025-02-28",
        "close": 132.759995,
        "direction_boundary": 194.899994,
        "core_momentum": -0.31883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2025-03-07",
        "close": 146.990005,
        "direction_boundary": 191.100006,
        "core_momentum": -0.230822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461674
      },
      {
        "date": "2025-03-14",
        "close": 132.089996,
        "direction_boundary": 180.5,
        "core_momentum": -0.268199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477995
      },
      {
        "date": "2025-03-21",
        "close": 136.270004,
        "direction_boundary": 180.949997,
        "core_momentum": -0.246919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481684
      },
      {
        "date": "2025-03-28",
        "close": 129.679993,
        "direction_boundary": 171.050003,
        "core_momentum": -0.241859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482826
      },
      {
        "date": "2025-04-04",
        "close": 145.389999,
        "direction_boundary": 194.399994,
        "core_momentum": -0.252109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516867
      },
      {
        "date": "2025-04-11",
        "close": 143.610001,
        "direction_boundary": 194.050003,
        "core_momentum": -0.259933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512858
      },
      {
        "date": "2025-04-18",
        "close": 149.080002,
        "direction_boundary": 187.800003,
        "core_momentum": -0.206177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51587
      },
      {
        "date": "2025-04-25",
        "close": 152.149994,
        "direction_boundary": 191.0,
        "core_momentum": -0.203403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494877
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "direction_boundary": 187.399994,
        "core_momentum": -0.226254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479509
      },
      {
        "date": "2025-05-09",
        "close": 144.559998,
        "direction_boundary": 182.75,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479385
      },
      {
        "date": "2025-05-16",
        "close": 161.860001,
        "direction_boundary": 182.199997,
        "core_momentum": -0.111636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47855
      },
      {
        "date": "2025-05-23",
        "close": 168.210007,
        "direction_boundary": 188.399994,
        "core_momentum": -0.107166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480023
      },
      {
        "date": "2025-05-30",
        "close": 175.789993,
        "direction_boundary": 177.800003,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449403
      },
      {
        "date": "2025-06-06",
        "close": 173.729996,
        "direction_boundary": 181.75,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444861
      },
      {
        "date": "2025-06-13",
        "close": 174.130005,
        "direction_boundary": 187.610001,
        "core_momentum": -0.071851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440537
      },
      {
        "date": "2025-06-20",
        "close": 168.440002,
        "direction_boundary": 198.710007,
        "core_momentum": -0.152333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44085
      },
      {
        "date": "2025-06-27",
        "close": 171.779999,
        "direction_boundary": 209.460007,
        "core_momentum": -0.179891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44115
      },
      {
        "date": "2025-07-04",
        "close": 178.929993,
        "direction_boundary": 225.059998,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445403
      },
      {
        "date": "2025-07-11",
        "close": 170.970001,
        "direction_boundary": 219.710007,
        "core_momentum": -0.221838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423389
      },
      {
        "date": "2025-07-18",
        "close": 167.369995,
        "direction_boundary": 205.589996,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423841
      },
      {
        "date": "2025-07-25",
        "close": 162.009995,
        "direction_boundary": 251.279999,
        "core_momentum": -0.355261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417454
      },
      {
        "date": "2025-08-01",
        "close": 152.869995,
        "direction_boundary": 250.649994,
        "core_momentum": -0.390106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424784
      },
      {
        "date": "2025-08-08",
        "close": 150.169998,
        "direction_boundary": 231.100006,
        "core_momentum": -0.350195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424062
      },
      {
        "date": "2025-08-15",
        "close": 152.520004,
        "direction_boundary": 217.449997,
        "core_momentum": -0.298597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391073
      },
      {
        "date": "2025-08-22",
        "close": 156.850006,
        "direction_boundary": 228.899994,
        "core_momentum": -0.314766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392705
      },
      {
        "date": "2025-08-29",
        "close": 147.070007,
        "direction_boundary": 213.800003,
        "core_momentum": -0.312114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385026
      },
      {
        "date": "2025-09-05",
        "close": 153.869995,
        "direction_boundary": 216.419998,
        "core_momentum": -0.289021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363649
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "direction_boundary": 217.130005,
        "core_momentum": -0.263114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331331
      },
      {
        "date": "2025-09-19",
        "close": 159.460007,
        "direction_boundary": 218.880005,
        "core_momentum": -0.271473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329831
      },
      {
        "date": "2025-09-26",
        "close": 147.850006,
        "direction_boundary": 210.529999,
        "core_momentum": -0.297725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2025-10-03",
        "close": 147.789993,
        "direction_boundary": 206.869995,
        "core_momentum": -0.28559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301714
      },
      {
        "date": "2025-10-10",
        "close": 143.559998,
        "direction_boundary": 213.399994,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2025-10-17",
        "close": 139.119995,
        "direction_boundary": 203.789993,
        "core_momentum": -0.317336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30207
      },
      {
        "date": "2025-10-24",
        "close": 146.990005,
        "direction_boundary": 181.360001,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2025-10-31",
        "close": 153.520004,
        "direction_boundary": 197.550003,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309409
      },
      {
        "date": "2025-11-07",
        "close": 152.339996,
        "direction_boundary": 197.520004,
        "core_momentum": -0.228736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309635
      },
      {
        "date": "2025-11-14",
        "close": 161.740005,
        "direction_boundary": 173.550003,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278748
      },
      {
        "date": "2025-11-21",
        "close": 160.860001,
        "direction_boundary": 168.25,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273212
      },
      {
        "date": "2025-11-28",
        "close": 157.520004,
        "direction_boundary": 190.869995,
        "core_momentum": -0.174726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266208
      },
      {
        "date": "2025-12-05",
        "close": 155.300003,
        "direction_boundary": 198.960007,
        "core_momentum": -0.219441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266366
      },
      {
        "date": "2025-12-12",
        "close": 153.619995,
        "direction_boundary": 206.789993,
        "core_momentum": -0.257121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266339
      },
      {
        "date": "2025-12-19",
        "close": 150.669998,
        "direction_boundary": 200.580002,
        "core_momentum": -0.248828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264069
      },
      {
        "date": "2025-12-26",
        "close": 149.589996,
        "direction_boundary": 194.949997,
        "core_momentum": -0.232675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26182
      },
      {
        "date": "2026-01-02",
        "close": 149.860001,
        "direction_boundary": 196.440002,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253542
      },
      {
        "date": "2026-01-09",
        "close": 136.139999,
        "direction_boundary": 176.110001,
        "core_momentum": -0.22696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2026-01-16",
        "close": 134.919998,
        "direction_boundary": 178.229996,
        "core_momentum": -0.243001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2026-01-23",
        "close": 130.100006,
        "direction_boundary": 167.5,
        "core_momentum": -0.223284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2026-01-30",
        "close": 139.440002,
        "direction_boundary": 166.229996,
        "core_momentum": -0.161162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2026-02-06",
        "close": 160.889999,
        "direction_boundary": 161.970001,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351566
      },
      {
        "date": "2026-02-13",
        "close": 163.139999,
        "direction_boundary": 144.029999,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2026-02-20",
        "close": 153.690002,
        "direction_boundary": 144.339996,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359709
      },
      {
        "date": "2026-02-27",
        "close": 150.240005,
        "direction_boundary": 132.759995,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349468
      },
      {
        "date": "2026-03-06",
        "close": 146.020004,
        "direction_boundary": 146.990005,
        "core_momentum": -0.006599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2026-03-13",
        "close": 137.25,
        "direction_boundary": 132.089996,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350017
      },
      {
        "date": "2026-03-20",
        "close": 132.360001,
        "direction_boundary": 136.270004,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352508
      },
      {
        "date": "2026-03-27",
        "close": 122.360001,
        "direction_boundary": 129.679993,
        "core_momentum": -0.056447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35368
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "direction_boundary": 145.389999,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2026-04-10",
        "close": 157.039993,
        "direction_boundary": 143.610001,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456613
      },
      {
        "date": "2026-04-17",
        "close": 160.610001,
        "direction_boundary": 149.080002,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454494
      },
      {
        "date": "2026-04-24",
        "close": 155.539993,
        "direction_boundary": 152.149994,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451561
      },
      {
        "date": "2026-05-01",
        "close": 164.570007,
        "direction_boundary": 145.0,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454282
      },
      {
        "date": "2026-05-08",
        "close": 166.830002,
        "direction_boundary": 144.559998,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454271
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "direction_boundary": 161.860001,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457062
      },
      {
        "date": "2026-05-22",
        "close": 172.020004,
        "direction_boundary": 168.210007,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47746
      },
      {
        "date": "2026-05-29",
        "close": 176.300003,
        "direction_boundary": 175.789993,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2026-06-05",
        "close": 197.100006,
        "direction_boundary": 173.729996,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2026-06-12",
        "close": 209.149994,
        "direction_boundary": 174.130005,
        "core_momentum": 0.201114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      },
      {
        "date": "2026-06-19",
        "close": 191.630005,
        "direction_boundary": 168.440002,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2026-06-26",
        "close": 193.360001,
        "direction_boundary": 171.779999,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519101
      },
      {
        "date": "2026-07-03",
        "close": 194.759995,
        "direction_boundary": 178.929993,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518987
      },
      {
        "date": "2026-07-10",
        "close": 199.289993,
        "direction_boundary": 170.970001,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496063
      },
      {
        "date": "2026-07-17",
        "close": 212.679993,
        "direction_boundary": 167.369995,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499612
      },
      {
        "date": "2026-07-24",
        "close": 211.710007,
        "direction_boundary": 162.009995,
        "core_momentum": 0.306771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494674
      },
      {
        "date": "2026-07-31",
        "close": 214.570007,
        "direction_boundary": 152.869995,
        "core_momentum": 0.403611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489282
      },
      {
        "date": "2026-08-07",
        "close": 207.630005,
        "direction_boundary": 150.169998,
        "core_momentum": 0.382633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.596161,
        "volume": 284443
      },
      {
        "date": "2023-08-25",
        "close": 195.510376,
        "volume": 491849
      },
      {
        "date": "2023-09-01",
        "close": 206.252701,
        "volume": 1172478
      },
      {
        "date": "2023-09-08",
        "close": 209.899994,
        "volume": 619759
      },
      {
        "date": "2023-09-15",
        "close": 196.600006,
        "volume": 579896
      },
      {
        "date": "2023-09-22",
        "close": 188.699997,
        "volume": 664159
      },
      {
        "date": "2023-09-29",
        "close": 191.100006,
        "volume": 213742
      },
      {
        "date": "2023-10-06",
        "close": 189.350006,
        "volume": 129158
      },
      {
        "date": "2023-10-13",
        "close": 191.449997,
        "volume": 176738
      },
      {
        "date": "2023-10-20",
        "close": 189.699997,
        "volume": 277899
      },
      {
        "date": "2023-10-27",
        "close": 178.350006,
        "volume": 238117
      },
      {
        "date": "2023-11-03",
        "close": 178.850006,
        "volume": 193476
      },
      {
        "date": "2023-11-10",
        "close": 176.350006,
        "volume": 163354
      },
      {
        "date": "2023-11-17",
        "close": 172.5,
        "volume": 361730
      },
      {
        "date": "2023-11-24",
        "close": 193.899994,
        "volume": 2752796
      },
      {
        "date": "2023-12-01",
        "close": 205.75,
        "volume": 1228444
      },
      {
        "date": "2023-12-08",
        "close": 198.100006,
        "volume": 751196
      },
      {
        "date": "2023-12-15",
        "close": 198.899994,
        "volume": 493612
      },
      {
        "date": "2023-12-22",
        "close": 207.649994,
        "volume": 1328380
      },
      {
        "date": "2023-12-29",
        "close": 217.5,
        "volume": 1960453
      },
      {
        "date": "2024-01-05",
        "close": 216.5,
        "volume": 795600
      },
      {
        "date": "2024-01-12",
        "close": 223.850006,
        "volume": 1844710
      },
      {
        "date": "2024-01-19",
        "close": 218.050003,
        "volume": 674755
      },
      {
        "date": "2024-01-26",
        "close": 210.5,
        "volume": 541169
      },
      {
        "date": "2024-02-02",
        "close": 228.050003,
        "volume": 1199567
      },
      {
        "date": "2024-02-09",
        "close": 219.0,
        "volume": 1617648
      },
      {
        "date": "2024-02-16",
        "close": 210.449997,
        "volume": 958690
      },
      {
        "date": "2024-02-23",
        "close": 204.149994,
        "volume": 381912
      },
      {
        "date": "2024-03-01",
        "close": 194.899994,
        "volume": 428049
      },
      {
        "date": "2024-03-08",
        "close": 191.100006,
        "volume": 292922
      },
      {
        "date": "2024-03-15",
        "close": 180.5,
        "volume": 640321
      },
      {
        "date": "2024-03-22",
        "close": 180.949997,
        "volume": 425421
      },
      {
        "date": "2024-03-29",
        "close": 171.050003,
        "volume": 525560
      },
      {
        "date": "2024-04-05",
        "close": 194.399994,
        "volume": 416176
      },
      {
        "date": "2024-04-12",
        "close": 194.050003,
        "volume": 772879
      },
      {
        "date": "2024-04-19",
        "close": 187.800003,
        "volume": 214576
      },
      {
        "date": "2024-04-26",
        "close": 191.0,
        "volume": 212817
      },
      {
        "date": "2024-05-03",
        "close": 187.399994,
        "volume": 268305
      },
      {
        "date": "2024-05-10",
        "close": 182.75,
        "volume": 259075
      },
      {
        "date": "2024-05-17",
        "close": 182.199997,
        "volume": 303101
      },
      {
        "date": "2024-05-24",
        "close": 188.399994,
        "volume": 437083
      },
      {
        "date": "2024-05-31",
        "close": 177.800003,
        "volume": 250055
      },
      {
        "date": "2024-06-07",
        "close": 181.75,
        "volume": 334169
      },
      {
        "date": "2024-06-14",
        "close": 187.610001,
        "volume": 503662
      },
      {
        "date": "2024-06-21",
        "close": 198.710007,
        "volume": 867857
      },
      {
        "date": "2024-06-28",
        "close": 209.460007,
        "volume": 2121024
      },
      {
        "date": "2024-07-05",
        "close": 225.059998,
        "volume": 1583967
      },
      {
        "date": "2024-07-12",
        "close": 219.710007,
        "volume": 607561
      },
      {
        "date": "2024-07-19",
        "close": 205.589996,
        "volume": 423250
      },
      {
        "date": "2024-07-26",
        "close": 251.279999,
        "volume": 3527308
      },
      {
        "date": "2024-08-02",
        "close": 250.649994,
        "volume": 1890649
      },
      {
        "date": "2024-08-09",
        "close": 231.100006,
        "volume": 3241212
      },
      {
        "date": "2024-08-16",
        "close": 217.449997,
        "volume": 747130
      },
      {
        "date": "2024-08-23",
        "close": 228.899994,
        "volume": 509883
      },
      {
        "date": "2024-08-30",
        "close": 213.800003,
        "volume": 439085
      },
      {
        "date": "2024-09-06",
        "close": 216.419998,
        "volume": 1046910
      },
      {
        "date": "2024-09-13",
        "close": 217.130005,
        "volume": 526256
      },
      {
        "date": "2024-09-20",
        "close": 218.880005,
        "volume": 601956
      },
      {
        "date": "2024-09-27",
        "close": 210.529999,
        "volume": 254958
      },
      {
        "date": "2024-10-04",
        "close": 206.869995,
        "volume": 257689
      },
      {
        "date": "2024-10-11",
        "close": 213.399994,
        "volume": 364884
      },
      {
        "date": "2024-10-18",
        "close": 203.789993,
        "volume": 208660
      },
      {
        "date": "2024-10-25",
        "close": 181.360001,
        "volume": 312854
      },
      {
        "date": "2024-11-01",
        "close": 197.550003,
        "volume": 160188
      },
      {
        "date": "2024-11-08",
        "close": 197.520004,
        "volume": 215675
      },
      {
        "date": "2024-11-15",
        "close": 173.550003,
        "volume": 182423
      },
      {
        "date": "2024-11-22",
        "close": 168.25,
        "volume": 168618
      },
      {
        "date": "2024-11-29",
        "close": 190.869995,
        "volume": 336216
      },
      {
        "date": "2024-12-06",
        "close": 198.960007,
        "volume": 461720
      },
      {
        "date": "2024-12-13",
        "close": 206.789993,
        "volume": 580034
      },
      {
        "date": "2024-12-20",
        "close": 200.580002,
        "volume": 645105
      },
      {
        "date": "2024-12-27",
        "close": 194.949997,
        "volume": 137240
      },
      {
        "date": "2025-01-03",
        "close": 196.440002,
        "volume": 241840
      },
      {
        "date": "2025-01-10",
        "close": 176.110001,
        "volume": 180860
      },
      {
        "date": "2025-01-17",
        "close": 178.229996,
        "volume": 163939
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "volume": 181096
      },
      {
        "date": "2025-01-31",
        "close": 166.229996,
        "volume": 264588
      },
      {
        "date": "2025-02-07",
        "close": 161.970001,
        "volume": 214532
      },
      {
        "date": "2025-02-14",
        "close": 144.029999,
        "volume": 237332
      },
      {
        "date": "2025-02-21",
        "close": 144.339996,
        "volume": 500088
      },
      {
        "date": "2025-02-28",
        "close": 132.759995,
        "volume": 251450
      },
      {
        "date": "2025-03-07",
        "close": 146.990005,
        "volume": 603269
      },
      {
        "date": "2025-03-14",
        "close": 132.089996,
        "volume": 929332
      },
      {
        "date": "2025-03-21",
        "close": 136.270004,
        "volume": 959748
      },
      {
        "date": "2025-03-28",
        "close": 129.679993,
        "volume": 1049018
      },
      {
        "date": "2025-04-04",
        "close": 145.389999,
        "volume": 716267
      },
      {
        "date": "2025-04-11",
        "close": 143.610001,
        "volume": 278050
      },
      {
        "date": "2025-04-18",
        "close": 149.080002,
        "volume": 171996
      },
      {
        "date": "2025-04-25",
        "close": 152.149994,
        "volume": 415123
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "volume": 125275
      },
      {
        "date": "2025-05-09",
        "close": 144.559998,
        "volume": 467018
      },
      {
        "date": "2025-05-16",
        "close": 161.860001,
        "volume": 384322
      },
      {
        "date": "2025-05-23",
        "close": 168.210007,
        "volume": 411105
      },
      {
        "date": "2025-05-30",
        "close": 175.789993,
        "volume": 286479
      },
      {
        "date": "2025-06-06",
        "close": 173.729996,
        "volume": 198251
      },
      {
        "date": "2025-06-13",
        "close": 174.130005,
        "volume": 431539
      },
      {
        "date": "2025-06-20",
        "close": 168.440002,
        "volume": 192865
      },
      {
        "date": "2025-06-27",
        "close": 171.779999,
        "volume": 165227
      },
      {
        "date": "2025-07-04",
        "close": 178.929993,
        "volume": 236970
      },
      {
        "date": "2025-07-11",
        "close": 170.970001,
        "volume": 191852
      },
      {
        "date": "2025-07-18",
        "close": 167.369995,
        "volume": 170940
      },
      {
        "date": "2025-07-25",
        "close": 162.009995,
        "volume": 211279
      },
      {
        "date": "2025-08-01",
        "close": 152.869995,
        "volume": 179618
      },
      {
        "date": "2025-08-08",
        "close": 150.169998,
        "volume": 245685
      },
      {
        "date": "2025-08-15",
        "close": 152.520004,
        "volume": 86125
      },
      {
        "date": "2025-08-22",
        "close": 156.850006,
        "volume": 124111
      },
      {
        "date": "2025-08-29",
        "close": 147.070007,
        "volume": 81084
      },
      {
        "date": "2025-09-05",
        "close": 153.869995,
        "volume": 261068
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "volume": 312152
      },
      {
        "date": "2025-09-19",
        "close": 159.460007,
        "volume": 214918
      },
      {
        "date": "2025-09-26",
        "close": 147.850006,
        "volume": 148665
      },
      {
        "date": "2025-10-03",
        "close": 147.789993,
        "volume": 106567
      },
      {
        "date": "2025-10-10",
        "close": 143.559998,
        "volume": 102221
      },
      {
        "date": "2025-10-17",
        "close": 139.119995,
        "volume": 138307
      },
      {
        "date": "2025-10-24",
        "close": 146.990005,
        "volume": 122507
      },
      {
        "date": "2025-10-31",
        "close": 153.520004,
        "volume": 168197
      },
      {
        "date": "2025-11-07",
        "close": 152.339996,
        "volume": 163240
      },
      {
        "date": "2025-11-14",
        "close": 161.740005,
        "volume": 351889
      },
      {
        "date": "2025-11-21",
        "close": 160.860001,
        "volume": 227921
      },
      {
        "date": "2025-11-28",
        "close": 157.520004,
        "volume": 169574
      },
      {
        "date": "2025-12-05",
        "close": 155.300003,
        "volume": 109020
      },
      {
        "date": "2025-12-12",
        "close": 153.619995,
        "volume": 121015
      },
      {
        "date": "2025-12-19",
        "close": 150.669998,
        "volume": 64167
      },
      {
        "date": "2025-12-26",
        "close": 149.589996,
        "volume": 70586
      },
      {
        "date": "2026-01-02",
        "close": 149.860001,
        "volume": 55659
      },
      {
        "date": "2026-01-09",
        "close": 136.139999,
        "volume": 168314
      },
      {
        "date": "2026-01-16",
        "close": 134.919998,
        "volume": 74849
      },
      {
        "date": "2026-01-23",
        "close": 130.100006,
        "volume": 132522
      },
      {
        "date": "2026-01-30",
        "close": 139.440002,
        "volume": 127992
      },
      {
        "date": "2026-02-06",
        "close": 160.889999,
        "volume": 484574
      },
      {
        "date": "2026-02-13",
        "close": 163.139999,
        "volume": 393719
      },
      {
        "date": "2026-02-20",
        "close": 153.690002,
        "volume": 128222
      },
      {
        "date": "2026-02-27",
        "close": 150.240005,
        "volume": 131457
      },
      {
        "date": "2026-03-06",
        "close": 146.020004,
        "volume": 121201
      },
      {
        "date": "2026-03-13",
        "close": 137.25,
        "volume": 146919
      },
      {
        "date": "2026-03-20",
        "close": 132.360001,
        "volume": 134569
      },
      {
        "date": "2026-03-27",
        "close": 122.360001,
        "volume": 323885
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "volume": 129489
      },
      {
        "date": "2026-04-10",
        "close": 157.039993,
        "volume": 324913
      },
      {
        "date": "2026-04-17",
        "close": 160.610001,
        "volume": 274020
      },
      {
        "date": "2026-04-24",
        "close": 155.539993,
        "volume": 184913
      },
      {
        "date": "2026-05-01",
        "close": 164.570007,
        "volume": 222641
      },
      {
        "date": "2026-05-08",
        "close": 166.830002,
        "volume": 719388
      },
      {
        "date": "2026-05-15",
        "close": 155.899994,
        "volume": 355265
      },
      {
        "date": "2026-05-22",
        "close": 172.020004,
        "volume": 454359
      },
      {
        "date": "2026-05-29",
        "close": 176.300003,
        "volume": 557812
      },
      {
        "date": "2026-06-05",
        "close": 197.100006,
        "volume": 3701180
      },
      {
        "date": "2026-06-12",
        "close": 209.149994,
        "volume": 204700
      },
      {
        "date": "2026-06-19",
        "close": 191.630005,
        "volume": 61088
      },
      {
        "date": "2026-06-26",
        "close": 193.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 194.759995,
        "volume": 8470
      },
      {
        "date": "2026-07-10",
        "close": 199.289993,
        "volume": 148634
      },
      {
        "date": "2026-07-17",
        "close": 212.679993,
        "volume": 440136
      },
      {
        "date": "2026-07-24",
        "close": 211.710007,
        "volume": 203186
      },
      {
        "date": "2026-07-31",
        "close": 214.570007,
        "volume": 166865
      },
      {
        "date": "2026-08-07",
        "close": 207.630005,
        "volume": 837390
      }
    ],
    "sharemaestro_context": {
      "trend": 168.003334,
      "fair_value": 178.643328,
      "market_activity": 57.208488,
      "market_dynamics": 1.415373,
      "relative_strength": 29.501757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.045276,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.0435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044379,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.055841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.055174
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.126617
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.134443
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.039355
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.197876
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.079073
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025385
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.062341
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.207011
      }
    ]
  }
}