{
  "ticker": {
    "uuid": "c3f3be96-b80b-4879-94cd-2034032c5fc4",
    "symbol": "QNBTR",
    "name": "QNB Bank A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.090942,
    "boundary_margin": -0.636592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245423,
    "volatility_stability": 0.3759,
    "risk_context": 0.4075,
    "current_regime": {
      "move": -0.058317,
      "interruption": 0.030213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.788181,
        "direction_boundary": 23.267273,
        "core_momentum": 1.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537455
      },
      {
        "date": "2023-08-25",
        "close": 76.806366,
        "direction_boundary": 28.74909,
        "core_momentum": 1.67161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791744
      },
      {
        "date": "2023-09-01",
        "close": 75.892731,
        "direction_boundary": 26.702545,
        "core_momentum": 1.842153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793126
      },
      {
        "date": "2023-09-08",
        "close": 84.115456,
        "direction_boundary": 27.409092,
        "core_momentum": 2.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796697
      },
      {
        "date": "2023-09-15",
        "close": 123.523636,
        "direction_boundary": 26.873091,
        "core_momentum": 3.596555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919786
      },
      {
        "date": "2023-09-22",
        "close": 152.881821,
        "direction_boundary": 25.021456,
        "core_momentum": 5.110029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941087
      },
      {
        "date": "2023-09-29",
        "close": 246.011826,
        "direction_boundary": 24.314909,
        "core_momentum": 9.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079973
      },
      {
        "date": "2023-10-06",
        "close": 205.263641,
        "direction_boundary": 23.754545,
        "core_momentum": 7.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137286
      },
      {
        "date": "2023-10-13",
        "close": 192.046371,
        "direction_boundary": 24.850908,
        "core_momentum": 6.727942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153796
      },
      {
        "date": "2023-10-20",
        "close": 223.170914,
        "direction_boundary": 25.155455,
        "core_momentum": 7.871671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148457
      },
      {
        "date": "2023-10-27",
        "close": 224.145462,
        "direction_boundary": 26.617273,
        "core_momentum": 7.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150784
      },
      {
        "date": "2023-11-03",
        "close": 231.637283,
        "direction_boundary": 26.507637,
        "core_momentum": 7.738511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133101
      },
      {
        "date": "2023-11-10",
        "close": 219.272736,
        "direction_boundary": 25.886364,
        "core_momentum": 7.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147079
      },
      {
        "date": "2023-11-17",
        "close": 193.538635,
        "direction_boundary": 25.667091,
        "core_momentum": 6.540342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178404
      },
      {
        "date": "2023-11-24",
        "close": 189.275009,
        "direction_boundary": 27.360365,
        "core_momentum": 5.917854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182752
      },
      {
        "date": "2023-12-01",
        "close": 170.545456,
        "direction_boundary": 32.890907,
        "core_momentum": 4.185186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209631
      },
      {
        "date": "2023-12-08",
        "close": 140.090912,
        "direction_boundary": 32.555908,
        "core_momentum": 3.303087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260261
      },
      {
        "date": "2023-12-15",
        "close": 129.979996,
        "direction_boundary": 34.718182,
        "core_momentum": 2.74386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274578
      },
      {
        "date": "2023-12-22",
        "close": 182.72728,
        "direction_boundary": 32.860455,
        "core_momentum": 4.560705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316752
      },
      {
        "date": "2023-12-29",
        "close": 175.265915,
        "direction_boundary": 32.586365,
        "core_momentum": 4.378505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325217
      },
      {
        "date": "2024-01-05",
        "close": 178.006821,
        "direction_boundary": 28.931818,
        "core_momentum": 5.152632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312839
      },
      {
        "date": "2024-01-12",
        "close": 168.718185,
        "direction_boundary": 28.627274,
        "core_momentum": 4.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3157
      },
      {
        "date": "2024-01-19",
        "close": 166.281815,
        "direction_boundary": 29.090181,
        "core_momentum": 4.71608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318481
      },
      {
        "date": "2024-01-26",
        "close": 157.145462,
        "direction_boundary": 28.006001,
        "core_momentum": 4.611135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328251
      },
      {
        "date": "2024-02-02",
        "close": 154.404556,
        "direction_boundary": 28.286182,
        "core_momentum": 4.458657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331762
      },
      {
        "date": "2024-02-09",
        "close": 146.547272,
        "direction_boundary": 24.351456,
        "core_momentum": 5.018009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30529
      },
      {
        "date": "2024-02-16",
        "close": 155.318192,
        "direction_boundary": 26.044727,
        "core_momentum": 4.963518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30409
      },
      {
        "date": "2024-02-23",
        "close": 149.592728,
        "direction_boundary": 24.729092,
        "core_momentum": 5.049261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166435
      },
      {
        "date": "2024-03-01",
        "close": 185.011368,
        "direction_boundary": 24.704727,
        "core_momentum": 6.488906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193189
      },
      {
        "date": "2024-03-08",
        "close": 177.854553,
        "direction_boundary": 25.240726,
        "core_momentum": 6.046333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193148
      },
      {
        "date": "2024-03-15",
        "close": 170.545456,
        "direction_boundary": 25.094545,
        "core_momentum": 5.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080261
      },
      {
        "date": "2024-03-22",
        "close": 174.35228,
        "direction_boundary": 25.569637,
        "core_momentum": 5.818723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040998
      },
      {
        "date": "2024-03-29",
        "close": 176.636368,
        "direction_boundary": 24.278364,
        "core_momentum": 6.275464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790123
      },
      {
        "date": "2024-04-05",
        "close": 170.545456,
        "direction_boundary": 24.241817,
        "core_momentum": 6.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752977
      },
      {
        "date": "2024-04-12",
        "close": 170.697723,
        "direction_boundary": 24.948364,
        "core_momentum": 5.842041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748124
      },
      {
        "date": "2024-04-19",
        "close": 166.281815,
        "direction_boundary": 24.400183,
        "core_momentum": 5.814777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714388
      },
      {
        "date": "2024-04-26",
        "close": 182.422729,
        "direction_boundary": 24.972727,
        "core_momentum": 6.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728611
      },
      {
        "date": "2024-05-03",
        "close": 249.72728,
        "direction_boundary": 23.389091,
        "core_momentum": 9.677084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85369
      },
      {
        "date": "2024-05-10",
        "close": 243.636368,
        "direction_boundary": 23.925091,
        "core_momentum": 9.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850629
      },
      {
        "date": "2024-05-17",
        "close": 237.545456,
        "direction_boundary": 23.949455,
        "core_momentum": 8.918616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831448
      },
      {
        "date": "2024-05-24",
        "close": 222.013641,
        "direction_boundary": 24.120001,
        "core_momentum": 8.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837096
      },
      {
        "date": "2024-05-31",
        "close": 200.390915,
        "direction_boundary": 25.533091,
        "core_momentum": 6.848283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836643
      },
      {
        "date": "2024-06-07",
        "close": 184.402283,
        "direction_boundary": 24.972727,
        "core_momentum": 6.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795362
      },
      {
        "date": "2024-06-14",
        "close": 210.288635,
        "direction_boundary": 27.409092,
        "core_momentum": 6.672222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80243
      },
      {
        "date": "2024-06-21",
        "close": 201.152283,
        "direction_boundary": 25.484364,
        "core_momentum": 6.893165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657951
      },
      {
        "date": "2024-06-28",
        "close": 193.690918,
        "direction_boundary": 26.166546,
        "core_momentum": 6.402235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657436
      },
      {
        "date": "2024-07-05",
        "close": 190.036362,
        "direction_boundary": 32.220909,
        "core_momentum": 4.897921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657955
      },
      {
        "date": "2024-07-12",
        "close": 184.097733,
        "direction_boundary": 31.063637,
        "core_momentum": 4.926471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65492
      },
      {
        "date": "2024-07-19",
        "close": 181.509094,
        "direction_boundary": 31.49,
        "core_momentum": 4.764023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654899
      },
      {
        "date": "2024-07-26",
        "close": 188.361374,
        "direction_boundary": 34.505001,
        "core_momentum": 4.458959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650629
      },
      {
        "date": "2024-08-02",
        "close": 174.504547,
        "direction_boundary": 37.550453,
        "core_momentum": 3.647202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660113
      },
      {
        "date": "2024-08-09",
        "close": 164.911362,
        "direction_boundary": 48.727276,
        "core_momentum": 2.384375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660884
      },
      {
        "date": "2024-08-16",
        "close": 160.190918,
        "direction_boundary": 48.788181,
        "core_momentum": 2.283396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657796
      },
      {
        "date": "2024-08-23",
        "close": 176.4841,
        "direction_boundary": 76.806366,
        "core_momentum": 1.29778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668289
      },
      {
        "date": "2024-08-30",
        "close": 228.865921,
        "direction_boundary": 75.892731,
        "core_momentum": 2.01565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700015
      },
      {
        "date": "2024-09-06",
        "close": 199.78183,
        "direction_boundary": 84.115456,
        "core_momentum": 1.375091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72546
      },
      {
        "date": "2024-09-13",
        "close": 201.761368,
        "direction_boundary": 123.523636,
        "core_momentum": 0.633383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722379
      },
      {
        "date": "2024-09-20",
        "close": 193.081818,
        "direction_boundary": 152.881821,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725325
      },
      {
        "date": "2024-09-27",
        "close": 182.72728,
        "direction_boundary": 246.011826,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729757
      },
      {
        "date": "2024-10-04",
        "close": 179.681824,
        "direction_boundary": 205.263641,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728373
      },
      {
        "date": "2024-10-11",
        "close": 180.900009,
        "direction_boundary": 192.046371,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7284
      },
      {
        "date": "2024-10-18",
        "close": 170.545456,
        "direction_boundary": 223.170914,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73236
      },
      {
        "date": "2024-10-25",
        "close": 176.027283,
        "direction_boundary": 224.145462,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7219
      },
      {
        "date": "2024-11-01",
        "close": 173.134094,
        "direction_boundary": 231.637283,
        "core_momentum": -0.252564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560553
      },
      {
        "date": "2024-11-08",
        "close": 173.286362,
        "direction_boundary": 219.272736,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560707
      },
      {
        "date": "2024-11-15",
        "close": 174.656815,
        "direction_boundary": 193.538635,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56115
      },
      {
        "date": "2024-11-22",
        "close": 173.438644,
        "direction_boundary": 189.275009,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555363
      },
      {
        "date": "2024-11-29",
        "close": 164.302277,
        "direction_boundary": 170.545456,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543086
      },
      {
        "date": "2024-12-06",
        "close": 177.245453,
        "direction_boundary": 140.090912,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543624
      },
      {
        "date": "2024-12-13",
        "close": 170.545456,
        "direction_boundary": 129.979996,
        "core_momentum": 0.31209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510617
      },
      {
        "date": "2024-12-20",
        "close": 165.063644,
        "direction_boundary": 182.72728,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2024-12-27",
        "close": 164.150009,
        "direction_boundary": 175.265915,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507338
      },
      {
        "date": "2025-01-03",
        "close": 157.906815,
        "direction_boundary": 178.006821,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509059
      },
      {
        "date": "2025-01-10",
        "close": 166.281815,
        "direction_boundary": 168.718185,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2025-01-17",
        "close": 167.80455,
        "direction_boundary": 166.281815,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514194
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "direction_boundary": 157.145462,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51095
      },
      {
        "date": "2025-01-31",
        "close": 162.627274,
        "direction_boundary": 154.404556,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50181
      },
      {
        "date": "2025-02-07",
        "close": 154.709091,
        "direction_boundary": 146.547272,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500471
      },
      {
        "date": "2025-02-14",
        "close": 151.05455,
        "direction_boundary": 155.318192,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499976
      },
      {
        "date": "2025-02-21",
        "close": 165.063644,
        "direction_boundary": 149.592728,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496853
      },
      {
        "date": "2025-02-28",
        "close": 166.890915,
        "direction_boundary": 185.011368,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323538
      },
      {
        "date": "2025-03-07",
        "close": 169.936371,
        "direction_boundary": 177.854553,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2025-03-14",
        "close": 172.829544,
        "direction_boundary": 170.545456,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273114
      },
      {
        "date": "2025-03-21",
        "close": 227.343185,
        "direction_boundary": 174.35228,
        "core_momentum": 0.30393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469932
      },
      {
        "date": "2025-03-28",
        "close": 211.050003,
        "direction_boundary": 176.636368,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475685
      },
      {
        "date": "2025-04-04",
        "close": 200.390915,
        "direction_boundary": 170.545456,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481419
      },
      {
        "date": "2025-04-11",
        "close": 181.965912,
        "direction_boundary": 170.697723,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50119
      },
      {
        "date": "2025-04-18",
        "close": 177.093185,
        "direction_boundary": 166.281815,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49559
      },
      {
        "date": "2025-04-25",
        "close": 173.590912,
        "direction_boundary": 182.422729,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49447
      },
      {
        "date": "2025-05-02",
        "close": 164.454544,
        "direction_boundary": 249.72728,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499609
      },
      {
        "date": "2025-05-09",
        "close": 160.647736,
        "direction_boundary": 243.636368,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500467
      },
      {
        "date": "2025-05-16",
        "close": 163.845459,
        "direction_boundary": 237.545456,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501245
      },
      {
        "date": "2025-05-23",
        "close": 158.515915,
        "direction_boundary": 222.013641,
        "core_momentum": -0.286008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503018
      },
      {
        "date": "2025-05-30",
        "close": 157.754547,
        "direction_boundary": 200.390915,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2025-06-06",
        "close": 158.820465,
        "direction_boundary": 184.402283,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485287
      },
      {
        "date": "2025-06-13",
        "close": 156.079544,
        "direction_boundary": 210.288635,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483179
      },
      {
        "date": "2025-06-20",
        "close": 155.318192,
        "direction_boundary": 201.152283,
        "core_momentum": -0.227858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481347
      },
      {
        "date": "2025-06-27",
        "close": 157.60228,
        "direction_boundary": 193.690918,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481889
      },
      {
        "date": "2025-07-04",
        "close": 167.80455,
        "direction_boundary": 190.036362,
        "core_momentum": -0.116987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486746
      },
      {
        "date": "2025-07-11",
        "close": 177.397736,
        "direction_boundary": 184.097733,
        "core_momentum": -0.036394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48757
      },
      {
        "date": "2025-07-18",
        "close": 221.100006,
        "direction_boundary": 181.509094,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573605
      },
      {
        "date": "2025-07-25",
        "close": 229.322739,
        "direction_boundary": 188.361374,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574407
      },
      {
        "date": "2025-08-01",
        "close": 337.436371,
        "direction_boundary": 174.504547,
        "core_momentum": 0.933682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770183
      },
      {
        "date": "2025-08-08",
        "close": 542.090942,
        "direction_boundary": 164.911362,
        "core_momentum": 2.287166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978622
      },
      {
        "date": "2025-08-15",
        "close": 435.195465,
        "direction_boundary": 160.190918,
        "core_momentum": 1.71673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043001
      },
      {
        "date": "2025-08-22",
        "close": 435.195465,
        "direction_boundary": 176.4841,
        "core_momentum": 1.465919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04209
      },
      {
        "date": "2025-08-29",
        "close": 435.195465,
        "direction_boundary": 228.865921,
        "core_momentum": 0.90153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042757
      },
      {
        "date": "2025-09-05",
        "close": 290.536377,
        "direction_boundary": 199.78183,
        "core_momentum": 0.454268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209035
      },
      {
        "date": "2025-09-12",
        "close": 298.454559,
        "direction_boundary": 201.761368,
        "core_momentum": 0.479245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209053
      },
      {
        "date": "2025-09-19",
        "close": 297.997742,
        "direction_boundary": 193.081818,
        "core_momentum": 0.543375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152743
      },
      {
        "date": "2025-09-26",
        "close": 268.304565,
        "direction_boundary": 182.72728,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158012
      },
      {
        "date": "2025-10-03",
        "close": 282.009094,
        "direction_boundary": 179.681824,
        "core_momentum": 0.569491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15587
      },
      {
        "date": "2025-10-10",
        "close": 370.631836,
        "direction_boundary": 180.900009,
        "core_momentum": 1.048822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19868
      },
      {
        "date": "2025-10-17",
        "close": 314.290924,
        "direction_boundary": 170.545456,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226114
      },
      {
        "date": "2025-10-24",
        "close": 331.345459,
        "direction_boundary": 176.027283,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225278
      },
      {
        "date": "2025-10-31",
        "close": 307.590912,
        "direction_boundary": 173.134094,
        "core_momentum": 0.776605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228217
      },
      {
        "date": "2025-11-07",
        "close": 300.586365,
        "direction_boundary": 173.286362,
        "core_momentum": 0.734622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228188
      },
      {
        "date": "2025-11-14",
        "close": 301.347748,
        "direction_boundary": 174.656815,
        "core_momentum": 0.725371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228542
      },
      {
        "date": "2025-11-21",
        "close": 316.727295,
        "direction_boundary": 173.438644,
        "core_momentum": 0.826163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226291
      },
      {
        "date": "2025-11-28",
        "close": 301.043182,
        "direction_boundary": 164.302277,
        "core_momentum": 0.832252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230298
      },
      {
        "date": "2025-12-05",
        "close": 294.952271,
        "direction_boundary": 177.245453,
        "core_momentum": 0.664089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231675
      },
      {
        "date": "2025-12-12",
        "close": 283.227295,
        "direction_boundary": 170.545456,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233642
      },
      {
        "date": "2025-12-19",
        "close": 274.700012,
        "direction_boundary": 165.063644,
        "core_momentum": 0.664207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235313
      },
      {
        "date": "2025-12-26",
        "close": 261.909088,
        "direction_boundary": 164.150009,
        "core_momentum": 0.595547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239065
      },
      {
        "date": "2026-01-02",
        "close": 273.481812,
        "direction_boundary": 157.906815,
        "core_momentum": 0.731919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238001
      },
      {
        "date": "2026-01-09",
        "close": 299.825012,
        "direction_boundary": 166.281815,
        "core_momentum": 0.803114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241187
      },
      {
        "date": "2026-01-16",
        "close": 282.009094,
        "direction_boundary": 167.80455,
        "core_momentum": 0.680581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211482
      },
      {
        "date": "2026-01-23",
        "close": 289.165924,
        "direction_boundary": 167.5,
        "core_momentum": 0.726364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211072
      },
      {
        "date": "2026-01-30",
        "close": 290.25,
        "direction_boundary": 162.627274,
        "core_momentum": 0.784756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082008
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "direction_boundary": 154.709091,
        "core_momentum": 0.926196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834791
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "direction_boundary": 151.05455,
        "core_momentum": 0.880115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78648
      },
      {
        "date": "2026-02-20",
        "close": 282.25,
        "direction_boundary": 165.063644,
        "core_momentum": 0.709946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786269
      },
      {
        "date": "2026-02-27",
        "close": 280.25,
        "direction_boundary": 166.890915,
        "core_momentum": 0.679241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78603
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 169.936371,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556504
      },
      {
        "date": "2026-03-13",
        "close": 269.0,
        "direction_boundary": 172.829544,
        "core_momentum": 0.556447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554932
      },
      {
        "date": "2026-03-20",
        "close": 289.25,
        "direction_boundary": 227.343185,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565016
      },
      {
        "date": "2026-03-27",
        "close": 277.25,
        "direction_boundary": 211.050003,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548438
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 200.390915,
        "core_momentum": 0.437191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546593
      },
      {
        "date": "2026-04-10",
        "close": 276.25,
        "direction_boundary": 181.965912,
        "core_momentum": 0.518141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382454
      },
      {
        "date": "2026-04-17",
        "close": 263.25,
        "direction_boundary": 177.093185,
        "core_momentum": 0.486506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317441
      },
      {
        "date": "2026-04-24",
        "close": 259.25,
        "direction_boundary": 173.590912,
        "core_momentum": 0.493454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305676
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "direction_boundary": 164.454544,
        "core_momentum": 0.501935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296622
      },
      {
        "date": "2026-05-08",
        "close": 245.300003,
        "direction_boundary": 160.647736,
        "core_momentum": 0.526943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295877
      },
      {
        "date": "2026-05-15",
        "close": 227.0,
        "direction_boundary": 163.845459,
        "core_momentum": 0.385452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310735
      },
      {
        "date": "2026-05-22",
        "close": 217.399994,
        "direction_boundary": 158.515915,
        "core_momentum": 0.371471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301027
      },
      {
        "date": "2026-05-29",
        "close": 223.100006,
        "direction_boundary": 157.754547,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301305
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 158.820465,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301056
      },
      {
        "date": "2026-06-12",
        "close": 216.600006,
        "direction_boundary": 156.079544,
        "core_momentum": 0.387754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298174
      },
      {
        "date": "2026-06-19",
        "close": 215.399994,
        "direction_boundary": 155.318192,
        "core_momentum": 0.38683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296791
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "direction_boundary": 157.60228,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294016
      },
      {
        "date": "2026-07-03",
        "close": 215.199997,
        "direction_boundary": 167.80455,
        "core_momentum": 0.282444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291014
      },
      {
        "date": "2026-07-10",
        "close": 214.300003,
        "direction_boundary": 177.397736,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252097
      },
      {
        "date": "2026-07-17",
        "close": 209.199997,
        "direction_boundary": 221.100006,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242945
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "direction_boundary": 229.322739,
        "core_momentum": -0.119581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 337.436371,
        "core_momentum": -0.383587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "direction_boundary": 542.090942,
        "core_momentum": -0.636592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.788181,
        "volume": 318568
      },
      {
        "date": "2023-08-25",
        "close": 76.806366,
        "volume": 518349
      },
      {
        "date": "2023-09-01",
        "close": 75.892731,
        "volume": 407872
      },
      {
        "date": "2023-09-08",
        "close": 84.115456,
        "volume": 384915
      },
      {
        "date": "2023-09-15",
        "close": 123.523636,
        "volume": 703933
      },
      {
        "date": "2023-09-22",
        "close": 152.881821,
        "volume": 727363
      },
      {
        "date": "2023-09-29",
        "close": 246.011826,
        "volume": 1357302
      },
      {
        "date": "2023-10-06",
        "close": 205.263641,
        "volume": 390184
      },
      {
        "date": "2023-10-13",
        "close": 192.046371,
        "volume": 233254
      },
      {
        "date": "2023-10-20",
        "close": 223.170914,
        "volume": 385806
      },
      {
        "date": "2023-10-27",
        "close": 224.145462,
        "volume": 304189
      },
      {
        "date": "2023-11-03",
        "close": 231.637283,
        "volume": 304019
      },
      {
        "date": "2023-11-10",
        "close": 219.272736,
        "volume": 404223
      },
      {
        "date": "2023-11-17",
        "close": 193.538635,
        "volume": 246407
      },
      {
        "date": "2023-11-24",
        "close": 189.275009,
        "volume": 293121
      },
      {
        "date": "2023-12-01",
        "close": 170.545456,
        "volume": 303925
      },
      {
        "date": "2023-12-08",
        "close": 140.090912,
        "volume": 237805
      },
      {
        "date": "2023-12-15",
        "close": 129.979996,
        "volume": 215166
      },
      {
        "date": "2023-12-22",
        "close": 182.72728,
        "volume": 355796
      },
      {
        "date": "2023-12-29",
        "close": 175.265915,
        "volume": 294567
      },
      {
        "date": "2024-01-05",
        "close": 178.006821,
        "volume": 229619
      },
      {
        "date": "2024-01-12",
        "close": 168.718185,
        "volume": 185306
      },
      {
        "date": "2024-01-19",
        "close": 166.281815,
        "volume": 166304
      },
      {
        "date": "2024-01-26",
        "close": 157.145462,
        "volume": 177686
      },
      {
        "date": "2024-02-02",
        "close": 154.404556,
        "volume": 237822
      },
      {
        "date": "2024-02-09",
        "close": 146.547272,
        "volume": 256219
      },
      {
        "date": "2024-02-16",
        "close": 155.318192,
        "volume": 259205
      },
      {
        "date": "2024-02-23",
        "close": 149.592728,
        "volume": 181369
      },
      {
        "date": "2024-03-01",
        "close": 185.011368,
        "volume": 427448
      },
      {
        "date": "2024-03-08",
        "close": 177.854553,
        "volume": 524916
      },
      {
        "date": "2024-03-15",
        "close": 170.545456,
        "volume": 317848
      },
      {
        "date": "2024-03-22",
        "close": 174.35228,
        "volume": 223592
      },
      {
        "date": "2024-03-29",
        "close": 176.636368,
        "volume": 282585
      },
      {
        "date": "2024-04-05",
        "close": 170.545456,
        "volume": 143719
      },
      {
        "date": "2024-04-12",
        "close": 170.697723,
        "volume": 46761
      },
      {
        "date": "2024-04-19",
        "close": 166.281815,
        "volume": 181269
      },
      {
        "date": "2024-04-26",
        "close": 182.422729,
        "volume": 284245
      },
      {
        "date": "2024-05-03",
        "close": 249.72728,
        "volume": 367124
      },
      {
        "date": "2024-05-10",
        "close": 243.636368,
        "volume": 357815
      },
      {
        "date": "2024-05-17",
        "close": 237.545456,
        "volume": 182673
      },
      {
        "date": "2024-05-24",
        "close": 222.013641,
        "volume": 191254
      },
      {
        "date": "2024-05-31",
        "close": 200.390915,
        "volume": 184099
      },
      {
        "date": "2024-06-07",
        "close": 184.402283,
        "volume": 124143
      },
      {
        "date": "2024-06-14",
        "close": 210.288635,
        "volume": 142397
      },
      {
        "date": "2024-06-21",
        "close": 201.152283,
        "volume": 42163
      },
      {
        "date": "2024-06-28",
        "close": 193.690918,
        "volume": 92920
      },
      {
        "date": "2024-07-05",
        "close": 190.036362,
        "volume": 103161
      },
      {
        "date": "2024-07-12",
        "close": 184.097733,
        "volume": 101969
      },
      {
        "date": "2024-07-19",
        "close": 181.509094,
        "volume": 71594
      },
      {
        "date": "2024-07-26",
        "close": 188.361374,
        "volume": 137985
      },
      {
        "date": "2024-08-02",
        "close": 174.504547,
        "volume": 112259
      },
      {
        "date": "2024-08-09",
        "close": 164.911362,
        "volume": 109311
      },
      {
        "date": "2024-08-16",
        "close": 160.190918,
        "volume": 86709
      },
      {
        "date": "2024-08-23",
        "close": 176.4841,
        "volume": 118166
      },
      {
        "date": "2024-08-30",
        "close": 228.865921,
        "volume": 305127
      },
      {
        "date": "2024-09-06",
        "close": 199.78183,
        "volume": 185529
      },
      {
        "date": "2024-09-13",
        "close": 201.761368,
        "volume": 101344
      },
      {
        "date": "2024-09-20",
        "close": 193.081818,
        "volume": 74602
      },
      {
        "date": "2024-09-27",
        "close": 182.72728,
        "volume": 98600
      },
      {
        "date": "2024-10-04",
        "close": 179.681824,
        "volume": 85249
      },
      {
        "date": "2024-10-11",
        "close": 180.900009,
        "volume": 90691
      },
      {
        "date": "2024-10-18",
        "close": 170.545456,
        "volume": 84403
      },
      {
        "date": "2024-10-25",
        "close": 176.027283,
        "volume": 63053
      },
      {
        "date": "2024-11-01",
        "close": 173.134094,
        "volume": 43696
      },
      {
        "date": "2024-11-08",
        "close": 173.286362,
        "volume": 100689
      },
      {
        "date": "2024-11-15",
        "close": 174.656815,
        "volume": 83355
      },
      {
        "date": "2024-11-22",
        "close": 173.438644,
        "volume": 94511
      },
      {
        "date": "2024-11-29",
        "close": 164.302277,
        "volume": 112632
      },
      {
        "date": "2024-12-06",
        "close": 177.245453,
        "volume": 130663
      },
      {
        "date": "2024-12-13",
        "close": 170.545456,
        "volume": 94597
      },
      {
        "date": "2024-12-20",
        "close": 165.063644,
        "volume": 71983
      },
      {
        "date": "2024-12-27",
        "close": 164.150009,
        "volume": 87279
      },
      {
        "date": "2025-01-03",
        "close": 157.906815,
        "volume": 120358
      },
      {
        "date": "2025-01-10",
        "close": 166.281815,
        "volume": 95533
      },
      {
        "date": "2025-01-17",
        "close": 167.80455,
        "volume": 61640
      },
      {
        "date": "2025-01-24",
        "close": 167.5,
        "volume": 70948
      },
      {
        "date": "2025-01-31",
        "close": 162.627274,
        "volume": 58125
      },
      {
        "date": "2025-02-07",
        "close": 154.709091,
        "volume": 66570
      },
      {
        "date": "2025-02-14",
        "close": 151.05455,
        "volume": 57219
      },
      {
        "date": "2025-02-21",
        "close": 165.063644,
        "volume": 81323
      },
      {
        "date": "2025-02-28",
        "close": 166.890915,
        "volume": 57983
      },
      {
        "date": "2025-03-07",
        "close": 169.936371,
        "volume": 82318
      },
      {
        "date": "2025-03-14",
        "close": 172.829544,
        "volume": 68496
      },
      {
        "date": "2025-03-21",
        "close": 227.343185,
        "volume": 339318
      },
      {
        "date": "2025-03-28",
        "close": 211.050003,
        "volume": 235903
      },
      {
        "date": "2025-04-04",
        "close": 200.390915,
        "volume": 134554
      },
      {
        "date": "2025-04-11",
        "close": 181.965912,
        "volume": 100923
      },
      {
        "date": "2025-04-18",
        "close": 177.093185,
        "volume": 99985
      },
      {
        "date": "2025-04-25",
        "close": 173.590912,
        "volume": 66621
      },
      {
        "date": "2025-05-02",
        "close": 164.454544,
        "volume": 69873
      },
      {
        "date": "2025-05-09",
        "close": 160.647736,
        "volume": 92005
      },
      {
        "date": "2025-05-16",
        "close": 163.845459,
        "volume": 102718
      },
      {
        "date": "2025-05-23",
        "close": 158.515915,
        "volume": 61458
      },
      {
        "date": "2025-05-30",
        "close": 157.754547,
        "volume": 63564
      },
      {
        "date": "2025-06-06",
        "close": 158.820465,
        "volume": 44757
      },
      {
        "date": "2025-06-13",
        "close": 156.079544,
        "volume": 60667
      },
      {
        "date": "2025-06-20",
        "close": 155.318192,
        "volume": 74665
      },
      {
        "date": "2025-06-27",
        "close": 157.60228,
        "volume": 76838
      },
      {
        "date": "2025-07-04",
        "close": 167.80455,
        "volume": 112583
      },
      {
        "date": "2025-07-11",
        "close": 177.397736,
        "volume": 93891
      },
      {
        "date": "2025-07-18",
        "close": 221.100006,
        "volume": 118582
      },
      {
        "date": "2025-07-25",
        "close": 229.322739,
        "volume": 330341
      },
      {
        "date": "2025-08-01",
        "close": 337.436371,
        "volume": 201524
      },
      {
        "date": "2025-08-08",
        "close": 542.090942,
        "volume": 467493
      },
      {
        "date": "2025-08-15",
        "close": 435.195465,
        "volume": 549371
      },
      {
        "date": "2025-08-22",
        "close": 435.195465,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 435.195465,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 290.536377,
        "volume": 395394
      },
      {
        "date": "2025-09-12",
        "close": 298.454559,
        "volume": 215067
      },
      {
        "date": "2025-09-19",
        "close": 297.997742,
        "volume": 199162
      },
      {
        "date": "2025-09-26",
        "close": 268.304565,
        "volume": 141172
      },
      {
        "date": "2025-10-03",
        "close": 282.009094,
        "volume": 224442
      },
      {
        "date": "2025-10-10",
        "close": 370.631836,
        "volume": 341483
      },
      {
        "date": "2025-10-17",
        "close": 314.290924,
        "volume": 155032
      },
      {
        "date": "2025-10-24",
        "close": 331.345459,
        "volume": 141389
      },
      {
        "date": "2025-10-31",
        "close": 307.590912,
        "volume": 75453
      },
      {
        "date": "2025-11-07",
        "close": 300.586365,
        "volume": 102343
      },
      {
        "date": "2025-11-14",
        "close": 301.347748,
        "volume": 85254
      },
      {
        "date": "2025-11-21",
        "close": 316.727295,
        "volume": 85114
      },
      {
        "date": "2025-11-28",
        "close": 301.043182,
        "volume": 86992
      },
      {
        "date": "2025-12-05",
        "close": 294.952271,
        "volume": 73425
      },
      {
        "date": "2025-12-12",
        "close": 283.227295,
        "volume": 64740
      },
      {
        "date": "2025-12-19",
        "close": 274.700012,
        "volume": 71352
      },
      {
        "date": "2025-12-26",
        "close": 261.909088,
        "volume": 68245
      },
      {
        "date": "2026-01-02",
        "close": 273.481812,
        "volume": 59811
      },
      {
        "date": "2026-01-09",
        "close": 299.825012,
        "volume": 114671
      },
      {
        "date": "2026-01-16",
        "close": 282.009094,
        "volume": 164723
      },
      {
        "date": "2026-01-23",
        "close": 289.165924,
        "volume": 77589
      },
      {
        "date": "2026-01-30",
        "close": 290.25,
        "volume": 129643
      },
      {
        "date": "2026-02-06",
        "close": 298.0,
        "volume": 143110
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "volume": 117932
      },
      {
        "date": "2026-02-20",
        "close": 282.25,
        "volume": 118085
      },
      {
        "date": "2026-02-27",
        "close": 280.25,
        "volume": 92512
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 82078
      },
      {
        "date": "2026-03-13",
        "close": 269.0,
        "volume": 59571
      },
      {
        "date": "2026-03-20",
        "close": 289.25,
        "volume": 94909
      },
      {
        "date": "2026-03-27",
        "close": 277.25,
        "volume": 127031
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 61030
      },
      {
        "date": "2026-04-10",
        "close": 276.25,
        "volume": 558638
      },
      {
        "date": "2026-04-17",
        "close": 263.25,
        "volume": 211643
      },
      {
        "date": "2026-04-24",
        "close": 259.25,
        "volume": 124257
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "volume": 110191
      },
      {
        "date": "2026-05-08",
        "close": 245.300003,
        "volume": 165286
      },
      {
        "date": "2026-05-15",
        "close": 227.0,
        "volume": 129547
      },
      {
        "date": "2026-05-22",
        "close": 217.399994,
        "volume": 68686
      },
      {
        "date": "2026-05-29",
        "close": 223.100006,
        "volume": 12802
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 13036
      },
      {
        "date": "2026-06-12",
        "close": 216.600006,
        "volume": 18910
      },
      {
        "date": "2026-06-19",
        "close": 215.399994,
        "volume": 11342
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "volume": 9434
      },
      {
        "date": "2026-07-03",
        "close": 215.199997,
        "volume": 23891
      },
      {
        "date": "2026-07-10",
        "close": 214.300003,
        "volume": 103761
      },
      {
        "date": "2026-07-17",
        "close": 209.199997,
        "volume": 46997
      },
      {
        "date": "2026-07-24",
        "close": 201.899994,
        "volume": 95101
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 56329
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "volume": 63950
      }
    ],
    "sharemaestro_context": {
      "trend": 248.719167,
      "fair_value": 213.242525,
      "market_activity": -21.276014,
      "market_dynamics": -1.137338,
      "relative_strength": -36.776203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020408,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.044325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030266,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.065218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075073,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.053165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 5.716102
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.100833
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.037801
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00738
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.07804
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018248
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.02467
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.02193
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.030755
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.058317
      }
    ]
  }
}