{
  "ticker": {
    "uuid": "c3f4d1bf-bdba-456e-bf18-4f576740cd65",
    "symbol": "9083",
    "name": "Shinki Bus Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1985.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1833.36499,
    "boundary_margin": 0.082709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125006,
    "volatility_stability": 0.8927,
    "risk_context": 0.8,
    "current_regime": {
      "move": 0.181447,
      "interruption": -0.109249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1644.494019,
        "direction_boundary": 1541.648682,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106807
      },
      {
        "date": "2023-08-25",
        "close": 1663.450562,
        "direction_boundary": 1553.363403,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2023-09-01",
        "close": 1658.711426,
        "direction_boundary": 1527.591187,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2023-09-08",
        "close": 1651.602539,
        "direction_boundary": 1560.392212,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104602
      },
      {
        "date": "2023-09-15",
        "close": 1656.341675,
        "direction_boundary": 1611.93689,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2023-09-22",
        "close": 1646.863647,
        "direction_boundary": 1628.33728,
        "core_momentum": 0.011377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2023-09-29",
        "close": 1624.214844,
        "direction_boundary": 1589.251099,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105664
      },
      {
        "date": "2023-10-06",
        "close": 1612.307007,
        "direction_boundary": 1598.682983,
        "core_momentum": 0.008522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096026
      },
      {
        "date": "2023-10-13",
        "close": 1605.162476,
        "direction_boundary": 1605.756958,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095626
      },
      {
        "date": "2023-10-20",
        "close": 1600.399414,
        "direction_boundary": 1624.620361,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077289
      },
      {
        "date": "2023-10-27",
        "close": 1612.307007,
        "direction_boundary": 1591.609253,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076204
      },
      {
        "date": "2023-11-03",
        "close": 1605.162476,
        "direction_boundary": 1586.893311,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07641
      },
      {
        "date": "2023-11-10",
        "close": 1590.873291,
        "direction_boundary": 1591.609253,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2023-11-17",
        "close": 1612.307007,
        "direction_boundary": 1603.398926,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078896
      },
      {
        "date": "2023-11-24",
        "close": 1609.925659,
        "direction_boundary": 1622.262329,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2023-12-01",
        "close": 1624.214844,
        "direction_boundary": 1589.251099,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079478
      },
      {
        "date": "2023-12-08",
        "close": 1617.070313,
        "direction_boundary": 1603.398926,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078696
      },
      {
        "date": "2023-12-15",
        "close": 1643.267212,
        "direction_boundary": 1619.904419,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081625
      },
      {
        "date": "2023-12-22",
        "close": 1643.267212,
        "direction_boundary": 1626.978394,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081625
      },
      {
        "date": "2023-12-29",
        "close": 1633.741089,
        "direction_boundary": 1584.535278,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078513
      },
      {
        "date": "2024-01-05",
        "close": 1638.504272,
        "direction_boundary": 1626.978394,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078607
      },
      {
        "date": "2024-01-12",
        "close": 1628.977905,
        "direction_boundary": 1664.705444,
        "core_momentum": -0.021462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076276
      },
      {
        "date": "2024-01-19",
        "close": 1638.504272,
        "direction_boundary": 1650.557739,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07387
      },
      {
        "date": "2024-01-26",
        "close": 1628.977905,
        "direction_boundary": 1659.98938,
        "core_momentum": -0.018682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058079
      },
      {
        "date": "2024-02-02",
        "close": 1621.83313,
        "direction_boundary": 1631.694092,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057483
      },
      {
        "date": "2024-02-09",
        "close": 1628.977905,
        "direction_boundary": 1629.33606,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053098
      },
      {
        "date": "2024-02-16",
        "close": 1624.214844,
        "direction_boundary": 1650.557739,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051978
      },
      {
        "date": "2024-02-23",
        "close": 1636.122559,
        "direction_boundary": 1631.694092,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050363
      },
      {
        "date": "2024-03-01",
        "close": 1648.030396,
        "direction_boundary": 1641.125977,
        "core_momentum": 0.004207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051412
      },
      {
        "date": "2024-03-08",
        "close": 1662.319702,
        "direction_boundary": 1617.546509,
        "core_momentum": 0.02768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052491
      },
      {
        "date": "2024-03-15",
        "close": 1667.082642,
        "direction_boundary": 1629.33606,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052491
      },
      {
        "date": "2024-03-22",
        "close": 1678.990356,
        "direction_boundary": 1641.125977,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052586
      },
      {
        "date": "2024-03-29",
        "close": 1665.762329,
        "direction_boundary": 1649.233154,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049865
      },
      {
        "date": "2024-04-05",
        "close": 1644.191406,
        "direction_boundary": 1597.102051,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052322
      },
      {
        "date": "2024-04-12",
        "close": 1663.365723,
        "direction_boundary": 1585.254272,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053841
      },
      {
        "date": "2024-04-19",
        "close": 1641.794678,
        "direction_boundary": 1649.233154,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057179
      },
      {
        "date": "2024-04-26",
        "close": 1629.810791,
        "direction_boundary": 1627.906738,
        "core_momentum": 0.00117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057516
      },
      {
        "date": "2024-05-03",
        "close": 1641.794678,
        "direction_boundary": 1627.906738,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057842
      },
      {
        "date": "2024-05-10",
        "close": 1639.397827,
        "direction_boundary": 1635.015625,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056212
      },
      {
        "date": "2024-05-17",
        "close": 1639.397827,
        "direction_boundary": 1623.167725,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053382
      },
      {
        "date": "2024-05-24",
        "close": 1639.397827,
        "direction_boundary": 1613.689331,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053304
      },
      {
        "date": "2024-05-31",
        "close": 1648.985107,
        "direction_boundary": 1613.689331,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052544
      },
      {
        "date": "2024-06-07",
        "close": 1639.397827,
        "direction_boundary": 1599.471802,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052851
      },
      {
        "date": "2024-06-14",
        "close": 1634.604248,
        "direction_boundary": 1599.471802,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048022
      },
      {
        "date": "2024-06-21",
        "close": 1639.397827,
        "direction_boundary": 1599.471802,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048218
      },
      {
        "date": "2024-06-28",
        "close": 1658.572021,
        "direction_boundary": 1627.906738,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050107
      },
      {
        "date": "2024-07-05",
        "close": 1658.572021,
        "direction_boundary": 1627.906738,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049999
      },
      {
        "date": "2024-07-12",
        "close": 1670.55603,
        "direction_boundary": 1651.602539,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049981
      },
      {
        "date": "2024-07-19",
        "close": 1665.762329,
        "direction_boundary": 1675.298584,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049745
      },
      {
        "date": "2024-07-26",
        "close": 1648.985107,
        "direction_boundary": 1620.797974,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051195
      },
      {
        "date": "2024-08-02",
        "close": 1648.985107,
        "direction_boundary": 1632.645874,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05072
      },
      {
        "date": "2024-08-09",
        "close": 1653.778442,
        "direction_boundary": 1658.711426,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050541
      },
      {
        "date": "2024-08-16",
        "close": 1660.96875,
        "direction_boundary": 1644.494019,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050537
      },
      {
        "date": "2024-08-23",
        "close": 1658.572021,
        "direction_boundary": 1663.450562,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049756
      },
      {
        "date": "2024-08-30",
        "close": 1680.143066,
        "direction_boundary": 1658.711426,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051866
      },
      {
        "date": "2024-09-06",
        "close": 1675.349609,
        "direction_boundary": 1651.602539,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050806
      },
      {
        "date": "2024-09-13",
        "close": 1663.365723,
        "direction_boundary": 1656.341675,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051694
      },
      {
        "date": "2024-09-20",
        "close": 1665.762329,
        "direction_boundary": 1646.863647,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050702
      },
      {
        "date": "2024-09-27",
        "close": 1663.078979,
        "direction_boundary": 1624.214844,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049552
      },
      {
        "date": "2024-10-04",
        "close": 1658.244385,
        "direction_boundary": 1612.307007,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046121
      },
      {
        "date": "2024-10-11",
        "close": 1653.40979,
        "direction_boundary": 1605.162476,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043338
      },
      {
        "date": "2024-10-18",
        "close": 1660.661621,
        "direction_boundary": 1600.399414,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039603
      },
      {
        "date": "2024-10-25",
        "close": 1646.158081,
        "direction_boundary": 1612.307007,
        "core_momentum": 0.020995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040216
      },
      {
        "date": "2024-11-01",
        "close": 1643.740845,
        "direction_boundary": 1605.162476,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039011
      },
      {
        "date": "2024-11-08",
        "close": 1646.158081,
        "direction_boundary": 1590.873291,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038997
      },
      {
        "date": "2024-11-15",
        "close": 1653.40979,
        "direction_boundary": 1612.307007,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039435
      },
      {
        "date": "2024-11-22",
        "close": 1655.827026,
        "direction_boundary": 1609.925659,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039463
      },
      {
        "date": "2024-11-29",
        "close": 1663.078979,
        "direction_boundary": 1624.214844,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03911
      },
      {
        "date": "2024-12-06",
        "close": 1653.40979,
        "direction_boundary": 1617.070313,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03911
      },
      {
        "date": "2024-12-13",
        "close": 1648.575317,
        "direction_boundary": 1643.267212,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03911
      },
      {
        "date": "2024-12-20",
        "close": 1663.078979,
        "direction_boundary": 1643.267212,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040689
      },
      {
        "date": "2024-12-27",
        "close": 1655.827026,
        "direction_boundary": 1633.741089,
        "core_momentum": 0.013519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037934
      },
      {
        "date": "2025-01-03",
        "close": 1665.496216,
        "direction_boundary": 1638.504272,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038803
      },
      {
        "date": "2025-01-10",
        "close": 1663.078979,
        "direction_boundary": 1628.977905,
        "core_momentum": 0.020934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037497
      },
      {
        "date": "2025-01-17",
        "close": 1660.661621,
        "direction_boundary": 1638.504272,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037344
      },
      {
        "date": "2025-01-24",
        "close": 1667.91333,
        "direction_boundary": 1628.977905,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034904
      },
      {
        "date": "2025-01-31",
        "close": 1667.91333,
        "direction_boundary": 1621.83313,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034904
      },
      {
        "date": "2025-02-07",
        "close": 1672.747925,
        "direction_boundary": 1628.977905,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034903
      },
      {
        "date": "2025-02-14",
        "close": 1672.747925,
        "direction_boundary": 1624.214844,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034449
      },
      {
        "date": "2025-02-21",
        "close": 1679.999756,
        "direction_boundary": 1636.122559,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034802
      },
      {
        "date": "2025-02-28",
        "close": 1677.58252,
        "direction_boundary": 1648.030396,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029897
      },
      {
        "date": "2025-03-07",
        "close": 1701.755127,
        "direction_boundary": 1662.319702,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035612
      },
      {
        "date": "2025-03-14",
        "close": 1701.755127,
        "direction_boundary": 1667.082642,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033822
      },
      {
        "date": "2025-03-21",
        "close": 1721.09314,
        "direction_boundary": 1678.990356,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036784
      },
      {
        "date": "2025-03-28",
        "close": 1691.961914,
        "direction_boundary": 1665.762329,
        "core_momentum": 0.015728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04461
      },
      {
        "date": "2025-04-04",
        "close": 1674.895874,
        "direction_boundary": 1644.191406,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046837
      },
      {
        "date": "2025-04-11",
        "close": 1672.458008,
        "direction_boundary": 1663.365723,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046675
      },
      {
        "date": "2025-04-18",
        "close": 1694.39978,
        "direction_boundary": 1641.794678,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049588
      },
      {
        "date": "2025-04-25",
        "close": 1689.523804,
        "direction_boundary": 1629.810791,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047967
      },
      {
        "date": "2025-05-02",
        "close": 1679.771973,
        "direction_boundary": 1641.794678,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048778
      },
      {
        "date": "2025-05-09",
        "close": 1704.151733,
        "direction_boundary": 1639.397827,
        "core_momentum": 0.039499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05229
      },
      {
        "date": "2025-05-16",
        "close": 1721.217651,
        "direction_boundary": 1639.397827,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2025-05-23",
        "close": 1711.465698,
        "direction_boundary": 1639.397827,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05443
      },
      {
        "date": "2025-05-30",
        "close": 1699.275757,
        "direction_boundary": 1648.985107,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055453
      },
      {
        "date": "2025-06-06",
        "close": 1726.093628,
        "direction_boundary": 1639.397827,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2025-06-13",
        "close": 1718.779663,
        "direction_boundary": 1634.604248,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058465
      },
      {
        "date": "2025-06-20",
        "close": 1721.217651,
        "direction_boundary": 1639.397827,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057548
      },
      {
        "date": "2025-06-27",
        "close": 1728.531616,
        "direction_boundary": 1658.572021,
        "core_momentum": 0.042181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057081
      },
      {
        "date": "2025-07-04",
        "close": 1733.407593,
        "direction_boundary": 1658.572021,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056794
      },
      {
        "date": "2025-07-11",
        "close": 1755.349365,
        "direction_boundary": 1670.55603,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05862
      },
      {
        "date": "2025-07-18",
        "close": 1757.787476,
        "direction_boundary": 1665.762329,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05841
      },
      {
        "date": "2025-07-25",
        "close": 1779.729248,
        "direction_boundary": 1648.985107,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060051
      },
      {
        "date": "2025-08-01",
        "close": 1838.240967,
        "direction_boundary": 1648.985107,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07277
      },
      {
        "date": "2025-08-08",
        "close": 1833.36499,
        "direction_boundary": 1653.778442,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073304
      },
      {
        "date": "2025-08-15",
        "close": 1845.554932,
        "direction_boundary": 1660.96875,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073243
      },
      {
        "date": "2025-08-22",
        "close": 1838.240967,
        "direction_boundary": 1658.572021,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2025-08-29",
        "close": 1852.868896,
        "direction_boundary": 1680.143066,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073918
      },
      {
        "date": "2025-09-05",
        "close": 1901.62854,
        "direction_boundary": 1675.349609,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078836
      },
      {
        "date": "2025-09-12",
        "close": 1877.248779,
        "direction_boundary": 1663.365723,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082193
      },
      {
        "date": "2025-09-19",
        "close": 1865.058838,
        "direction_boundary": 1665.762329,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082643
      },
      {
        "date": "2025-09-26",
        "close": 1926.008423,
        "direction_boundary": 1663.078979,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2025-10-03",
        "close": 1849.165161,
        "direction_boundary": 1658.244385,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2025-10-10",
        "close": 1847.194824,
        "direction_boundary": 1653.40979,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10564
      },
      {
        "date": "2025-10-17",
        "close": 1896.453247,
        "direction_boundary": 1660.661621,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2025-10-24",
        "close": 1900.393921,
        "direction_boundary": 1646.158081,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2025-10-31",
        "close": 1860.987183,
        "direction_boundary": 1643.740845,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2025-11-07",
        "close": 1851.135498,
        "direction_boundary": 1646.158081,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2025-11-14",
        "close": 1871.823975,
        "direction_boundary": 1653.40979,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2025-11-21",
        "close": 1861.97229,
        "direction_boundary": 1655.827026,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2025-11-28",
        "close": 1901.37915,
        "direction_boundary": 1663.078979,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-12-05",
        "close": 1888.571899,
        "direction_boundary": 1653.40979,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114901
      },
      {
        "date": "2025-12-12",
        "close": 1897.438477,
        "direction_boundary": 1648.575317,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2025-12-19",
        "close": 1906.305054,
        "direction_boundary": 1663.078979,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2025-12-26",
        "close": 1916.156738,
        "direction_boundary": 1655.827026,
        "core_momentum": 0.15722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114334
      },
      {
        "date": "2026-01-02",
        "close": 1902.36438,
        "direction_boundary": 1665.496216,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2026-01-09",
        "close": 1983.148315,
        "direction_boundary": 1663.078979,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2026-01-16",
        "close": 1954.578369,
        "direction_boundary": 1660.661621,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-01-23",
        "close": 1990.044556,
        "direction_boundary": 1667.91333,
        "core_momentum": 0.193134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2026-01-30",
        "close": 1950.637695,
        "direction_boundary": 1667.91333,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2026-02-06",
        "close": 1979.207642,
        "direction_boundary": 1672.747925,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2026-02-13",
        "close": 2009.747925,
        "direction_boundary": 1672.747925,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2026-02-20",
        "close": 2083.635742,
        "direction_boundary": 1679.999756,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2026-02-27",
        "close": 2047.184448,
        "direction_boundary": 1677.58252,
        "core_momentum": 0.220318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2026-03-06",
        "close": 1988.074097,
        "direction_boundary": 1701.755127,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2026-03-13",
        "close": 1960.48938,
        "direction_boundary": 1701.755127,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2026-03-20",
        "close": 1962.459717,
        "direction_boundary": 1721.09314,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2026-03-27",
        "close": 1993.0,
        "direction_boundary": 1691.961914,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "direction_boundary": 1674.895874,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2026-04-10",
        "close": 1978.0,
        "direction_boundary": 1672.458008,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2026-04-17",
        "close": 2027.0,
        "direction_boundary": 1694.39978,
        "core_momentum": 0.196294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "direction_boundary": 1689.523804,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130771
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "direction_boundary": 1679.771973,
        "core_momentum": 0.182899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126677
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "direction_boundary": 1704.151733,
        "core_momentum": 0.157174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126996
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "direction_boundary": 1721.217651,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126429
      },
      {
        "date": "2026-05-22",
        "close": 1971.0,
        "direction_boundary": 1711.465698,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126033
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "direction_boundary": 1699.275757,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123254
      },
      {
        "date": "2026-06-05",
        "close": 1945.0,
        "direction_boundary": 1726.093628,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123799
      },
      {
        "date": "2026-06-12",
        "close": 1864.0,
        "direction_boundary": 1718.779663,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137635
      },
      {
        "date": "2026-06-19",
        "close": 1856.0,
        "direction_boundary": 1721.217651,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1375
      },
      {
        "date": "2026-06-26",
        "close": 1880.0,
        "direction_boundary": 1728.531616,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138602
      },
      {
        "date": "2026-07-03",
        "close": 1912.0,
        "direction_boundary": 1733.407593,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140363
      },
      {
        "date": "2026-07-10",
        "close": 1951.0,
        "direction_boundary": 1755.349365,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130535
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "direction_boundary": 1757.787476,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129551
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "direction_boundary": 1779.729248,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128391
      },
      {
        "date": "2026-07-31",
        "close": 1959.0,
        "direction_boundary": 1838.240967,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125304
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "direction_boundary": 1833.36499,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1644.494019,
        "volume": 9800
      },
      {
        "date": "2023-08-25",
        "close": 1663.450562,
        "volume": 7800
      },
      {
        "date": "2023-09-01",
        "close": 1658.711426,
        "volume": 9200
      },
      {
        "date": "2023-09-08",
        "close": 1651.602539,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 1656.341675,
        "volume": 8800
      },
      {
        "date": "2023-09-22",
        "close": 1646.863647,
        "volume": 12200
      },
      {
        "date": "2023-09-29",
        "close": 1624.214844,
        "volume": 16400
      },
      {
        "date": "2023-10-06",
        "close": 1612.307007,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 1605.162476,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 1600.399414,
        "volume": 8200
      },
      {
        "date": "2023-10-27",
        "close": 1612.307007,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 1605.162476,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 1590.873291,
        "volume": 16000
      },
      {
        "date": "2023-11-17",
        "close": 1612.307007,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 1609.925659,
        "volume": 18000
      },
      {
        "date": "2023-12-01",
        "close": 1624.214844,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 1617.070313,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 1643.267212,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 1643.267212,
        "volume": 22200
      },
      {
        "date": "2023-12-29",
        "close": 1633.741089,
        "volume": 8400
      },
      {
        "date": "2024-01-05",
        "close": 1638.504272,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1628.977905,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 1638.504272,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 1628.977905,
        "volume": 14400
      },
      {
        "date": "2024-02-02",
        "close": 1621.83313,
        "volume": 17400
      },
      {
        "date": "2024-02-09",
        "close": 1628.977905,
        "volume": 3600
      },
      {
        "date": "2024-02-16",
        "close": 1624.214844,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 1636.122559,
        "volume": 5600
      },
      {
        "date": "2024-03-01",
        "close": 1648.030396,
        "volume": 8400
      },
      {
        "date": "2024-03-08",
        "close": 1662.319702,
        "volume": 8600
      },
      {
        "date": "2024-03-15",
        "close": 1667.082642,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 1678.990356,
        "volume": 23400
      },
      {
        "date": "2024-03-29",
        "close": 1665.762329,
        "volume": 23400
      },
      {
        "date": "2024-04-05",
        "close": 1644.191406,
        "volume": 9800
      },
      {
        "date": "2024-04-12",
        "close": 1663.365723,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 1641.794678,
        "volume": 11800
      },
      {
        "date": "2024-04-26",
        "close": 1629.810791,
        "volume": 10400
      },
      {
        "date": "2024-05-03",
        "close": 1641.794678,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 1639.397827,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 1639.397827,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 1639.397827,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 1648.985107,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 1639.397827,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 1634.604248,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 1639.397827,
        "volume": 13200
      },
      {
        "date": "2024-06-28",
        "close": 1658.572021,
        "volume": 28800
      },
      {
        "date": "2024-07-05",
        "close": 1658.572021,
        "volume": 16200
      },
      {
        "date": "2024-07-12",
        "close": 1670.55603,
        "volume": 9200
      },
      {
        "date": "2024-07-19",
        "close": 1665.762329,
        "volume": 6200
      },
      {
        "date": "2024-07-26",
        "close": 1648.985107,
        "volume": 22400
      },
      {
        "date": "2024-08-02",
        "close": 1648.985107,
        "volume": 10200
      },
      {
        "date": "2024-08-09",
        "close": 1653.778442,
        "volume": 13000
      },
      {
        "date": "2024-08-16",
        "close": 1660.96875,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 1658.572021,
        "volume": 19600
      },
      {
        "date": "2024-08-30",
        "close": 1680.143066,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 1675.349609,
        "volume": 5600
      },
      {
        "date": "2024-09-13",
        "close": 1663.365723,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 1665.762329,
        "volume": 9600
      },
      {
        "date": "2024-09-27",
        "close": 1663.078979,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 1658.244385,
        "volume": 16600
      },
      {
        "date": "2024-10-11",
        "close": 1653.40979,
        "volume": 5200
      },
      {
        "date": "2024-10-18",
        "close": 1660.661621,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 1646.158081,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 1643.740845,
        "volume": 20600
      },
      {
        "date": "2024-11-08",
        "close": 1646.158081,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 1653.40979,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 1655.827026,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 1663.078979,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 1653.40979,
        "volume": 11600
      },
      {
        "date": "2024-12-13",
        "close": 1648.575317,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 1663.078979,
        "volume": 12800
      },
      {
        "date": "2024-12-27",
        "close": 1655.827026,
        "volume": 12800
      },
      {
        "date": "2025-01-03",
        "close": 1665.496216,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1663.078979,
        "volume": 31400
      },
      {
        "date": "2025-01-17",
        "close": 1660.661621,
        "volume": 12200
      },
      {
        "date": "2025-01-24",
        "close": 1667.91333,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 1667.91333,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 1672.747925,
        "volume": 18800
      },
      {
        "date": "2025-02-14",
        "close": 1672.747925,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 1679.999756,
        "volume": 8200
      },
      {
        "date": "2025-02-28",
        "close": 1677.58252,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1701.755127,
        "volume": 21800
      },
      {
        "date": "2025-03-14",
        "close": 1701.755127,
        "volume": 12600
      },
      {
        "date": "2025-03-21",
        "close": 1721.09314,
        "volume": 23600
      },
      {
        "date": "2025-03-28",
        "close": 1691.961914,
        "volume": 31400
      },
      {
        "date": "2025-04-04",
        "close": 1674.895874,
        "volume": 7000
      },
      {
        "date": "2025-04-11",
        "close": 1672.458008,
        "volume": 13000
      },
      {
        "date": "2025-04-18",
        "close": 1694.39978,
        "volume": 43000
      },
      {
        "date": "2025-04-25",
        "close": 1689.523804,
        "volume": 31200
      },
      {
        "date": "2025-05-02",
        "close": 1679.771973,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 1704.151733,
        "volume": 8400
      },
      {
        "date": "2025-05-16",
        "close": 1721.217651,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 1711.465698,
        "volume": 27200
      },
      {
        "date": "2025-05-30",
        "close": 1699.275757,
        "volume": 1400
      },
      {
        "date": "2025-06-06",
        "close": 1726.093628,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 1718.779663,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 1721.217651,
        "volume": 12400
      },
      {
        "date": "2025-06-27",
        "close": 1728.531616,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 1733.407593,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 1755.349365,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 1757.787476,
        "volume": 31800
      },
      {
        "date": "2025-07-25",
        "close": 1779.729248,
        "volume": 45400
      },
      {
        "date": "2025-08-01",
        "close": 1838.240967,
        "volume": 21800
      },
      {
        "date": "2025-08-08",
        "close": 1833.36499,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 1845.554932,
        "volume": 24200
      },
      {
        "date": "2025-08-22",
        "close": 1838.240967,
        "volume": 37400
      },
      {
        "date": "2025-08-29",
        "close": 1852.868896,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 1901.62854,
        "volume": 14000
      },
      {
        "date": "2025-09-12",
        "close": 1877.248779,
        "volume": 22000
      },
      {
        "date": "2025-09-19",
        "close": 1865.058838,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 1926.008423,
        "volume": 47000
      },
      {
        "date": "2025-10-03",
        "close": 1849.165161,
        "volume": 30900
      },
      {
        "date": "2025-10-10",
        "close": 1847.194824,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 1896.453247,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 1900.393921,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 1860.987183,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 1851.135498,
        "volume": 25000
      },
      {
        "date": "2025-11-14",
        "close": 1871.823975,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 1861.97229,
        "volume": 11700
      },
      {
        "date": "2025-11-28",
        "close": 1901.37915,
        "volume": 9800
      },
      {
        "date": "2025-12-05",
        "close": 1888.571899,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 1897.438477,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 1906.305054,
        "volume": 12100
      },
      {
        "date": "2025-12-26",
        "close": 1916.156738,
        "volume": 29700
      },
      {
        "date": "2026-01-02",
        "close": 1902.36438,
        "volume": 9700
      },
      {
        "date": "2026-01-09",
        "close": 1983.148315,
        "volume": 25300
      },
      {
        "date": "2026-01-16",
        "close": 1954.578369,
        "volume": 31000
      },
      {
        "date": "2026-01-23",
        "close": 1990.044556,
        "volume": 31700
      },
      {
        "date": "2026-01-30",
        "close": 1950.637695,
        "volume": 26900
      },
      {
        "date": "2026-02-06",
        "close": 1979.207642,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 2009.747925,
        "volume": 32200
      },
      {
        "date": "2026-02-20",
        "close": 2083.635742,
        "volume": 19500
      },
      {
        "date": "2026-02-27",
        "close": 2047.184448,
        "volume": 34800
      },
      {
        "date": "2026-03-06",
        "close": 1988.074097,
        "volume": 54800
      },
      {
        "date": "2026-03-13",
        "close": 1960.48938,
        "volume": 40700
      },
      {
        "date": "2026-03-20",
        "close": 1962.459717,
        "volume": 18300
      },
      {
        "date": "2026-03-27",
        "close": 1993.0,
        "volume": 41500
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "volume": 22900
      },
      {
        "date": "2026-04-10",
        "close": 1978.0,
        "volume": 14600
      },
      {
        "date": "2026-04-17",
        "close": 2027.0,
        "volume": 18500
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "volume": 22200
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "volume": 18700
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 1971.0,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 1945.0,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 1864.0,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 1856.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 1880.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1912.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 1951.0,
        "volume": 12400
      },
      {
        "date": "2026-07-17",
        "close": 1934.0,
        "volume": 13900
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "volume": 38400
      },
      {
        "date": "2026-07-31",
        "close": 1959.0,
        "volume": 12200
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 1966.068652,
      "fair_value": 1753.250496,
      "market_activity": -1.534897,
      "market_dynamics": -0.003173,
      "relative_strength": -15.094526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002192,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.005814,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.00713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015761,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071322,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020683,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.008798
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002924
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.016651
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181447
      }
    ]
  }
}