{
  "ticker": {
    "uuid": "c3f68ece-f73a-45bd-8fd6-b663ba04fdbe",
    "symbol": "6369",
    "name": "Toyo Kanetsu K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1993.452271,
    "boundary_margin": 0.254106,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400503,
    "volatility_stability": 1.387,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.38973,
      "interruption": -0.293785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.034,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1406.623291,
        "direction_boundary": 1071.038452,
        "core_momentum": 0.313327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2023-08-25",
        "close": 1402.321899,
        "direction_boundary": 1070.224609,
        "core_momentum": 0.310306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35002
      },
      {
        "date": "2023-09-01",
        "close": 1456.091797,
        "direction_boundary": 1035.635742,
        "core_momentum": 0.405988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35066
      },
      {
        "date": "2023-09-08",
        "close": 1479.75061,
        "direction_boundary": 1042.553345,
        "core_momentum": 0.419352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350298
      },
      {
        "date": "2023-09-15",
        "close": 1501.258545,
        "direction_boundary": 997.791138,
        "core_momentum": 0.504582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346082
      },
      {
        "date": "2023-09-22",
        "close": 1481.901367,
        "direction_boundary": 1030.345581,
        "core_momentum": 0.438257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2023-09-29",
        "close": 1453.94104,
        "direction_boundary": 999.418884,
        "core_momentum": 0.454786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346658
      },
      {
        "date": "2023-10-06",
        "close": 1441.036011,
        "direction_boundary": 1036.04248,
        "core_momentum": 0.390904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345779
      },
      {
        "date": "2023-10-13",
        "close": 1436.734619,
        "direction_boundary": 1005.522888,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345647
      },
      {
        "date": "2023-10-20",
        "close": 1430.282349,
        "direction_boundary": 1005.115845,
        "core_momentum": 0.423002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346149
      },
      {
        "date": "2023-10-27",
        "close": 1423.829834,
        "direction_boundary": 987.21106,
        "core_momentum": 0.442275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346314
      },
      {
        "date": "2023-11-03",
        "close": 1447.488647,
        "direction_boundary": 988.838745,
        "core_momentum": 0.463827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34628
      },
      {
        "date": "2023-11-10",
        "close": 1477.599854,
        "direction_boundary": 1004.302124,
        "core_momentum": 0.47127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2023-11-17",
        "close": 1496.957031,
        "direction_boundary": 996.977417,
        "core_momentum": 0.501495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2023-11-24",
        "close": 1552.877808,
        "direction_boundary": 1012.440674,
        "core_momentum": 0.533796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248692
      },
      {
        "date": "2023-12-01",
        "close": 1651.814697,
        "direction_boundary": 994.128784,
        "core_momentum": 0.66157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2023-12-08",
        "close": 1621.703491,
        "direction_boundary": 1005.115845,
        "core_momentum": 0.613449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2023-12-15",
        "close": 1617.401733,
        "direction_boundary": 1027.49707,
        "core_momentum": 0.574118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2023-12-22",
        "close": 1623.854248,
        "direction_boundary": 1027.09021,
        "core_momentum": 0.581024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2023-12-29",
        "close": 1664.71936,
        "direction_boundary": 1038.484009,
        "core_momentum": 0.603028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-01-05",
        "close": 1716.338745,
        "direction_boundary": 1034.821777,
        "core_momentum": 0.658584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2024-01-12",
        "close": 1746.449829,
        "direction_boundary": 1046.215698,
        "core_momentum": 0.669302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-01-19",
        "close": 1778.711914,
        "direction_boundary": 1075.514648,
        "core_momentum": 0.653824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-01-26",
        "close": 1819.577148,
        "direction_boundary": 1080.397827,
        "core_momentum": 0.684173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2024-02-02",
        "close": 1853.989868,
        "direction_boundary": 1072.259155,
        "core_momentum": 0.72905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2024-02-09",
        "close": 1817.42627,
        "direction_boundary": 1083.246338,
        "core_momentum": 0.677759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2024-02-16",
        "close": 1886.251831,
        "direction_boundary": 1068.190063,
        "core_momentum": 0.765839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2024-02-23",
        "close": 1924.966064,
        "direction_boundary": 1103.999756,
        "core_momentum": 0.743629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2024-03-01",
        "close": 1950.775757,
        "direction_boundary": 1141.437256,
        "core_momentum": 0.709052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2024-03-08",
        "close": 2004.545776,
        "direction_boundary": 1137.774902,
        "core_momentum": 0.761812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-03-15",
        "close": 1946.474365,
        "direction_boundary": 1106.848267,
        "core_momentum": 0.758574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2024-03-22",
        "close": 2023.903076,
        "direction_boundary": 1089.757324,
        "core_momentum": 0.857205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-03-29",
        "close": 2050.580811,
        "direction_boundary": 1127.879761,
        "core_momentum": 0.818085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2024-04-05",
        "close": 1849.366211,
        "direction_boundary": 1110.243042,
        "core_momentum": 0.665731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2024-04-12",
        "close": 1962.408203,
        "direction_boundary": 1136.912964,
        "core_momentum": 0.726085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2024-04-19",
        "close": 1881.017944,
        "direction_boundary": 1145.08606,
        "core_momentum": 0.642687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2024-04-26",
        "close": 1935.277954,
        "direction_boundary": 1166.163818,
        "core_momentum": 0.659525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2024-05-03",
        "close": 1944.321533,
        "direction_boundary": 1164.873535,
        "core_momentum": 0.669127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237895
      },
      {
        "date": "2024-05-10",
        "close": 1921.713135,
        "direction_boundary": 1160.571899,
        "core_momentum": 0.655833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2024-05-17",
        "close": 1772.497681,
        "direction_boundary": 1374.36145,
        "core_momentum": 0.289688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270646
      },
      {
        "date": "2024-05-24",
        "close": 1765.715332,
        "direction_boundary": 1464.69519,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267424
      },
      {
        "date": "2024-05-31",
        "close": 1763.454346,
        "direction_boundary": 1473.298218,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254615
      },
      {
        "date": "2024-06-07",
        "close": 1713.715942,
        "direction_boundary": 1458.242676,
        "core_momentum": 0.175193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256679
      },
      {
        "date": "2024-06-14",
        "close": 1761.193604,
        "direction_boundary": 1542.123901,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25892
      },
      {
        "date": "2024-06-21",
        "close": 1788.323608,
        "direction_boundary": 1425.980591,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2024-06-28",
        "close": 1774.758667,
        "direction_boundary": 1466.845825,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2024-07-05",
        "close": 1783.802002,
        "direction_boundary": 1518.464966,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254924
      },
      {
        "date": "2024-07-12",
        "close": 1756.671997,
        "direction_boundary": 1514.163452,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254878
      },
      {
        "date": "2024-07-19",
        "close": 1736.324341,
        "direction_boundary": 1548.576294,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254012
      },
      {
        "date": "2024-07-26",
        "close": 1650.412476,
        "direction_boundary": 1589.441406,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260677
      },
      {
        "date": "2024-08-02",
        "close": 1566.761353,
        "direction_boundary": 1593.743042,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2024-08-09",
        "close": 1510.240479,
        "direction_boundary": 1580.838257,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2024-08-16",
        "close": 1806.4104,
        "direction_boundary": 1406.623291,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369496
      },
      {
        "date": "2024-08-23",
        "close": 1826.757935,
        "direction_boundary": 1402.321899,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368627
      },
      {
        "date": "2024-08-30",
        "close": 1856.148804,
        "direction_boundary": 1456.091797,
        "core_momentum": 0.274747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368865
      },
      {
        "date": "2024-09-06",
        "close": 1801.888672,
        "direction_boundary": 1479.75061,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36832
      },
      {
        "date": "2024-09-13",
        "close": 1772.497681,
        "direction_boundary": 1501.258545,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366976
      },
      {
        "date": "2024-09-20",
        "close": 1838.062012,
        "direction_boundary": 1481.901367,
        "core_momentum": 0.24034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366371
      },
      {
        "date": "2024-09-27",
        "close": 1890.310425,
        "direction_boundary": 1453.94104,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36832
      },
      {
        "date": "2024-10-04",
        "close": 1904.041382,
        "direction_boundary": 1441.036011,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2024-10-11",
        "close": 1947.523071,
        "direction_boundary": 1436.734619,
        "core_momentum": 0.35552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330024
      },
      {
        "date": "2024-10-18",
        "close": 1993.293335,
        "direction_boundary": 1430.282349,
        "core_momentum": 0.393636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32581
      },
      {
        "date": "2024-10-25",
        "close": 1958.965576,
        "direction_boundary": 1423.829834,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2024-11-01",
        "close": 2007.024414,
        "direction_boundary": 1447.488647,
        "core_momentum": 0.386556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2024-11-08",
        "close": 2052.794678,
        "direction_boundary": 1477.599854,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327012
      },
      {
        "date": "2024-11-15",
        "close": 1931.503662,
        "direction_boundary": 1496.957031,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2024-11-22",
        "close": 1865.136841,
        "direction_boundary": 1552.877808,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322194
      },
      {
        "date": "2024-11-29",
        "close": 1883.444824,
        "direction_boundary": 1651.814697,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322326
      },
      {
        "date": "2024-12-06",
        "close": 1865.136841,
        "direction_boundary": 1621.703491,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319733
      },
      {
        "date": "2024-12-13",
        "close": 1860.559692,
        "direction_boundary": 1617.401733,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317911
      },
      {
        "date": "2024-12-20",
        "close": 1894.887329,
        "direction_boundary": 1623.854248,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318187
      },
      {
        "date": "2024-12-27",
        "close": 2016.178589,
        "direction_boundary": 1664.71936,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2025-01-03",
        "close": 2007.024414,
        "direction_boundary": 1716.338745,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2025-01-10",
        "close": 1858.27124,
        "direction_boundary": 1746.449829,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346728
      },
      {
        "date": "2025-01-17",
        "close": 1833.097656,
        "direction_boundary": 1778.711914,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346897
      },
      {
        "date": "2025-01-24",
        "close": 1791.904419,
        "direction_boundary": 1819.577148,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34048
      },
      {
        "date": "2025-01-31",
        "close": 1798.77002,
        "direction_boundary": 1853.989868,
        "core_momentum": -0.029784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331057
      },
      {
        "date": "2025-02-07",
        "close": 1743.845703,
        "direction_boundary": 1817.42627,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329693
      },
      {
        "date": "2025-02-14",
        "close": 1842.251709,
        "direction_boundary": 1886.251831,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228368
      },
      {
        "date": "2025-02-21",
        "close": 1746.134277,
        "direction_boundary": 1924.966064,
        "core_momentum": -0.092901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2025-02-28",
        "close": 1752.999634,
        "direction_boundary": 1950.775757,
        "core_momentum": -0.101383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238627
      },
      {
        "date": "2025-03-07",
        "close": 1748.422729,
        "direction_boundary": 2004.545776,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235325
      },
      {
        "date": "2025-03-14",
        "close": 1773.596313,
        "direction_boundary": 1946.474365,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235192
      },
      {
        "date": "2025-03-21",
        "close": 1803.346924,
        "direction_boundary": 2023.903076,
        "core_momentum": -0.108976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230657
      },
      {
        "date": "2025-03-28",
        "close": 1818.124512,
        "direction_boundary": 2050.580811,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227323
      },
      {
        "date": "2025-04-04",
        "close": 1621.18103,
        "direction_boundary": 1849.366211,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2025-04-11",
        "close": 1604.368774,
        "direction_boundary": 1962.408203,
        "core_momentum": -0.182449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2025-04-18",
        "close": 1666.814331,
        "direction_boundary": 1881.017944,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276677
      },
      {
        "date": "2025-04-25",
        "close": 1717.250977,
        "direction_boundary": 1935.277954,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2025-05-02",
        "close": 1722.054565,
        "direction_boundary": 1944.321533,
        "core_momentum": -0.114316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2025-05-09",
        "close": 1736.465088,
        "direction_boundary": 1921.713135,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27567
      },
      {
        "date": "2025-05-16",
        "close": 1798.910522,
        "direction_boundary": 1772.497681,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269883
      },
      {
        "date": "2025-05-23",
        "close": 1789.303589,
        "direction_boundary": 1765.715332,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2025-05-30",
        "close": 1801.312378,
        "direction_boundary": 1763.454346,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265677
      },
      {
        "date": "2025-06-06",
        "close": 1866.159546,
        "direction_boundary": 1713.715942,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2025-06-13",
        "close": 1854.150879,
        "direction_boundary": 1761.193604,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270404
      },
      {
        "date": "2025-06-20",
        "close": 1894.980591,
        "direction_boundary": 1788.323608,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270923
      },
      {
        "date": "2025-06-27",
        "close": 1914.19458,
        "direction_boundary": 1774.758667,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256314
      },
      {
        "date": "2025-07-04",
        "close": 1885.373535,
        "direction_boundary": 1783.802002,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256948
      },
      {
        "date": "2025-07-11",
        "close": 1892.578735,
        "direction_boundary": 1756.671997,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23338
      },
      {
        "date": "2025-07-18",
        "close": 1902.185791,
        "direction_boundary": 1736.324341,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232521
      },
      {
        "date": "2025-07-25",
        "close": 1945.417236,
        "direction_boundary": 1650.412476,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231578
      },
      {
        "date": "2025-08-01",
        "close": 1983.845337,
        "direction_boundary": 1566.761353,
        "core_momentum": 0.266208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232694
      },
      {
        "date": "2025-08-08",
        "close": 1993.452271,
        "direction_boundary": 1510.240479,
        "core_momentum": 0.319957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2025-08-15",
        "close": 2067.906494,
        "direction_boundary": 1806.4104,
        "core_momentum": 0.14476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2025-08-22",
        "close": 2103.932617,
        "direction_boundary": 1826.757935,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2025-08-29",
        "close": 2106.334473,
        "direction_boundary": 1856.148804,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2025-09-05",
        "close": 2171.181641,
        "direction_boundary": 1801.888672,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-09-12",
        "close": 2144.762451,
        "direction_boundary": 1772.497681,
        "core_momentum": 0.210023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2025-09-19",
        "close": 2168.780029,
        "direction_boundary": 1838.062012,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2025-09-26",
        "close": 2308.081543,
        "direction_boundary": 1890.310425,
        "core_momentum": 0.221007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2025-10-03",
        "close": 2170.724854,
        "direction_boundary": 1904.041382,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2025-10-10",
        "close": 2180.536133,
        "direction_boundary": 1947.523071,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2025-10-17",
        "close": 2200.158447,
        "direction_boundary": 1993.293335,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-10-24",
        "close": 2278.647949,
        "direction_boundary": 1958.965576,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2025-10-31",
        "close": 2214.875244,
        "direction_boundary": 2007.024414,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2025-11-07",
        "close": 2224.686523,
        "direction_boundary": 2052.794678,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2025-11-14",
        "close": 2197.705811,
        "direction_boundary": 1931.503662,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2025-11-21",
        "close": 2195.25293,
        "direction_boundary": 1865.136841,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-11-28",
        "close": 2349.779053,
        "direction_boundary": 1883.444824,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-12-05",
        "close": 2335.062256,
        "direction_boundary": 1865.136841,
        "core_momentum": 0.251952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2025-12-12",
        "close": 2371.854248,
        "direction_boundary": 1860.559692,
        "core_momentum": 0.274807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-12-19",
        "close": 2305.628662,
        "direction_boundary": 1894.887329,
        "core_momentum": 0.216763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2025-12-26",
        "close": 2362.042969,
        "direction_boundary": 2016.178589,
        "core_momentum": 0.171545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192671
      },
      {
        "date": "2026-01-02",
        "close": 2434.155273,
        "direction_boundary": 2007.024414,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2026-01-09",
        "close": 2481.249023,
        "direction_boundary": 1858.27124,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2026-01-16",
        "close": 2576.41748,
        "direction_boundary": 1833.097656,
        "core_momentum": 0.405499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2026-01-23",
        "close": 2610.756592,
        "direction_boundary": 1791.904419,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2026-01-30",
        "close": 2610.756592,
        "direction_boundary": 1798.77002,
        "core_momentum": 0.451412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2026-02-06",
        "close": 2638.228027,
        "direction_boundary": 1743.845703,
        "core_momentum": 0.512879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2026-02-13",
        "close": 2728.490967,
        "direction_boundary": 1842.251709,
        "core_momentum": 0.481063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2026-02-20",
        "close": 3031.656494,
        "direction_boundary": 1746.134277,
        "core_momentum": 0.73621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2026-02-27",
        "close": 3026.750977,
        "direction_boundary": 1752.999634,
        "core_momentum": 0.726612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2026-03-06",
        "close": 2781.471191,
        "direction_boundary": 1748.422729,
        "core_momentum": 0.590846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2026-03-13",
        "close": 2705.925049,
        "direction_boundary": 1773.596313,
        "core_momentum": 0.525671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2026-03-20",
        "close": 2723.585205,
        "direction_boundary": 1803.346924,
        "core_momentum": 0.510295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2026-03-27",
        "close": 2754.0,
        "direction_boundary": 1818.124512,
        "core_momentum": 0.514748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2026-04-03",
        "close": 2941.0,
        "direction_boundary": 1621.18103,
        "core_momentum": 0.81411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255519
      },
      {
        "date": "2026-04-10",
        "close": 3010.0,
        "direction_boundary": 1604.368774,
        "core_momentum": 0.876127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2026-04-17",
        "close": 2876.0,
        "direction_boundary": 1666.814331,
        "core_momentum": 0.725447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268117
      },
      {
        "date": "2026-04-24",
        "close": 2723.0,
        "direction_boundary": 1717.250977,
        "core_momentum": 0.585674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2026-05-01",
        "close": 2744.0,
        "direction_boundary": 1722.054565,
        "core_momentum": 0.593445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2026-05-08",
        "close": 2794.0,
        "direction_boundary": 1736.465088,
        "core_momentum": 0.609016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2026-05-15",
        "close": 2695.0,
        "direction_boundary": 1798.910522,
        "core_momentum": 0.498129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281336
      },
      {
        "date": "2026-05-22",
        "close": 2251.0,
        "direction_boundary": 1789.303589,
        "core_momentum": 0.258031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383558
      },
      {
        "date": "2026-05-29",
        "close": 2261.0,
        "direction_boundary": 1801.312378,
        "core_momentum": 0.255196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371262
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "direction_boundary": 1866.159546,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371603
      },
      {
        "date": "2026-06-12",
        "close": 2141.0,
        "direction_boundary": 1854.150879,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374532
      },
      {
        "date": "2026-06-19",
        "close": 2338.0,
        "direction_boundary": 1894.980591,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393647
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "direction_boundary": 1914.19458,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2026-07-03",
        "close": 2517.0,
        "direction_boundary": 1885.373535,
        "core_momentum": 0.335014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3982
      },
      {
        "date": "2026-07-10",
        "close": 2465.0,
        "direction_boundary": 1892.578735,
        "core_momentum": 0.302456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398476
      },
      {
        "date": "2026-07-17",
        "close": 2371.0,
        "direction_boundary": 1902.185791,
        "core_momentum": 0.246461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398052
      },
      {
        "date": "2026-07-24",
        "close": 2429.0,
        "direction_boundary": 1945.417236,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399241
      },
      {
        "date": "2026-07-31",
        "close": 2446.0,
        "direction_boundary": 1983.845337,
        "core_momentum": 0.232959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399455
      },
      {
        "date": "2026-08-07",
        "close": 2500.0,
        "direction_boundary": 1993.452271,
        "core_momentum": 0.254106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1406.623291,
        "volume": 756400
      },
      {
        "date": "2023-08-25",
        "close": 1402.321899,
        "volume": 264000
      },
      {
        "date": "2023-09-01",
        "close": 1456.091797,
        "volume": 211600
      },
      {
        "date": "2023-09-08",
        "close": 1479.75061,
        "volume": 290000
      },
      {
        "date": "2023-09-15",
        "close": 1501.258545,
        "volume": 202400
      },
      {
        "date": "2023-09-22",
        "close": 1481.901367,
        "volume": 342000
      },
      {
        "date": "2023-09-29",
        "close": 1453.94104,
        "volume": 274600
      },
      {
        "date": "2023-10-06",
        "close": 1441.036011,
        "volume": 411600
      },
      {
        "date": "2023-10-13",
        "close": 1436.734619,
        "volume": 169000
      },
      {
        "date": "2023-10-20",
        "close": 1430.282349,
        "volume": 196000
      },
      {
        "date": "2023-10-27",
        "close": 1423.829834,
        "volume": 295200
      },
      {
        "date": "2023-11-03",
        "close": 1447.488647,
        "volume": 172800
      },
      {
        "date": "2023-11-10",
        "close": 1477.599854,
        "volume": 245200
      },
      {
        "date": "2023-11-17",
        "close": 1496.957031,
        "volume": 422000
      },
      {
        "date": "2023-11-24",
        "close": 1552.877808,
        "volume": 243200
      },
      {
        "date": "2023-12-01",
        "close": 1651.814697,
        "volume": 677800
      },
      {
        "date": "2023-12-08",
        "close": 1621.703491,
        "volume": 512800
      },
      {
        "date": "2023-12-15",
        "close": 1617.401733,
        "volume": 296200
      },
      {
        "date": "2023-12-22",
        "close": 1623.854248,
        "volume": 223000
      },
      {
        "date": "2023-12-29",
        "close": 1664.71936,
        "volume": 392400
      },
      {
        "date": "2024-01-05",
        "close": 1716.338745,
        "volume": 164400
      },
      {
        "date": "2024-01-12",
        "close": 1746.449829,
        "volume": 237600
      },
      {
        "date": "2024-01-19",
        "close": 1778.711914,
        "volume": 328400
      },
      {
        "date": "2024-01-26",
        "close": 1819.577148,
        "volume": 505200
      },
      {
        "date": "2024-02-02",
        "close": 1853.989868,
        "volume": 349800
      },
      {
        "date": "2024-02-09",
        "close": 1817.42627,
        "volume": 314200
      },
      {
        "date": "2024-02-16",
        "close": 1886.251831,
        "volume": 413200
      },
      {
        "date": "2024-02-23",
        "close": 1924.966064,
        "volume": 253400
      },
      {
        "date": "2024-03-01",
        "close": 1950.775757,
        "volume": 366000
      },
      {
        "date": "2024-03-08",
        "close": 2004.545776,
        "volume": 463400
      },
      {
        "date": "2024-03-15",
        "close": 1946.474365,
        "volume": 419400
      },
      {
        "date": "2024-03-22",
        "close": 2023.903076,
        "volume": 409600
      },
      {
        "date": "2024-03-29",
        "close": 2050.580811,
        "volume": 797000
      },
      {
        "date": "2024-04-05",
        "close": 1849.366211,
        "volume": 505400
      },
      {
        "date": "2024-04-12",
        "close": 1962.408203,
        "volume": 342600
      },
      {
        "date": "2024-04-19",
        "close": 1881.017944,
        "volume": 294400
      },
      {
        "date": "2024-04-26",
        "close": 1935.277954,
        "volume": 377200
      },
      {
        "date": "2024-05-03",
        "close": 1944.321533,
        "volume": 118200
      },
      {
        "date": "2024-05-10",
        "close": 1921.713135,
        "volume": 116800
      },
      {
        "date": "2024-05-17",
        "close": 1772.497681,
        "volume": 400000
      },
      {
        "date": "2024-05-24",
        "close": 1765.715332,
        "volume": 283200
      },
      {
        "date": "2024-05-31",
        "close": 1763.454346,
        "volume": 341400
      },
      {
        "date": "2024-06-07",
        "close": 1713.715942,
        "volume": 228000
      },
      {
        "date": "2024-06-14",
        "close": 1761.193604,
        "volume": 168600
      },
      {
        "date": "2024-06-21",
        "close": 1788.323608,
        "volume": 285400
      },
      {
        "date": "2024-06-28",
        "close": 1774.758667,
        "volume": 248200
      },
      {
        "date": "2024-07-05",
        "close": 1783.802002,
        "volume": 160000
      },
      {
        "date": "2024-07-12",
        "close": 1756.671997,
        "volume": 189800
      },
      {
        "date": "2024-07-19",
        "close": 1736.324341,
        "volume": 199400
      },
      {
        "date": "2024-07-26",
        "close": 1650.412476,
        "volume": 276000
      },
      {
        "date": "2024-08-02",
        "close": 1566.761353,
        "volume": 268400
      },
      {
        "date": "2024-08-09",
        "close": 1510.240479,
        "volume": 550400
      },
      {
        "date": "2024-08-16",
        "close": 1806.4104,
        "volume": 535800
      },
      {
        "date": "2024-08-23",
        "close": 1826.757935,
        "volume": 271400
      },
      {
        "date": "2024-08-30",
        "close": 1856.148804,
        "volume": 258600
      },
      {
        "date": "2024-09-06",
        "close": 1801.888672,
        "volume": 243200
      },
      {
        "date": "2024-09-13",
        "close": 1772.497681,
        "volume": 248200
      },
      {
        "date": "2024-09-20",
        "close": 1838.062012,
        "volume": 195400
      },
      {
        "date": "2024-09-27",
        "close": 1890.310425,
        "volume": 274200
      },
      {
        "date": "2024-10-04",
        "close": 1904.041382,
        "volume": 237400
      },
      {
        "date": "2024-10-11",
        "close": 1947.523071,
        "volume": 449600
      },
      {
        "date": "2024-10-18",
        "close": 1993.293335,
        "volume": 228200
      },
      {
        "date": "2024-10-25",
        "close": 1958.965576,
        "volume": 254600
      },
      {
        "date": "2024-11-01",
        "close": 2007.024414,
        "volume": 444000
      },
      {
        "date": "2024-11-08",
        "close": 2052.794678,
        "volume": 265400
      },
      {
        "date": "2024-11-15",
        "close": 1931.503662,
        "volume": 466600
      },
      {
        "date": "2024-11-22",
        "close": 1865.136841,
        "volume": 259200
      },
      {
        "date": "2024-11-29",
        "close": 1883.444824,
        "volume": 240600
      },
      {
        "date": "2024-12-06",
        "close": 1865.136841,
        "volume": 289600
      },
      {
        "date": "2024-12-13",
        "close": 1860.559692,
        "volume": 228600
      },
      {
        "date": "2024-12-20",
        "close": 1894.887329,
        "volume": 270600
      },
      {
        "date": "2024-12-27",
        "close": 2016.178589,
        "volume": 364400
      },
      {
        "date": "2025-01-03",
        "close": 2007.024414,
        "volume": 29600
      },
      {
        "date": "2025-01-10",
        "close": 1858.27124,
        "volume": 294600
      },
      {
        "date": "2025-01-17",
        "close": 1833.097656,
        "volume": 205600
      },
      {
        "date": "2025-01-24",
        "close": 1791.904419,
        "volume": 336000
      },
      {
        "date": "2025-01-31",
        "close": 1798.77002,
        "volume": 343200
      },
      {
        "date": "2025-02-07",
        "close": 1743.845703,
        "volume": 392200
      },
      {
        "date": "2025-02-14",
        "close": 1842.251709,
        "volume": 366600
      },
      {
        "date": "2025-02-21",
        "close": 1746.134277,
        "volume": 540800
      },
      {
        "date": "2025-02-28",
        "close": 1752.999634,
        "volume": 300800
      },
      {
        "date": "2025-03-07",
        "close": 1748.422729,
        "volume": 446200
      },
      {
        "date": "2025-03-14",
        "close": 1773.596313,
        "volume": 434400
      },
      {
        "date": "2025-03-21",
        "close": 1803.346924,
        "volume": 258800
      },
      {
        "date": "2025-03-28",
        "close": 1818.124512,
        "volume": 513800
      },
      {
        "date": "2025-04-04",
        "close": 1621.18103,
        "volume": 657400
      },
      {
        "date": "2025-04-11",
        "close": 1604.368774,
        "volume": 726400
      },
      {
        "date": "2025-04-18",
        "close": 1666.814331,
        "volume": 265400
      },
      {
        "date": "2025-04-25",
        "close": 1717.250977,
        "volume": 258600
      },
      {
        "date": "2025-05-02",
        "close": 1722.054565,
        "volume": 294200
      },
      {
        "date": "2025-05-09",
        "close": 1736.465088,
        "volume": 201400
      },
      {
        "date": "2025-05-16",
        "close": 1798.910522,
        "volume": 604600
      },
      {
        "date": "2025-05-23",
        "close": 1789.303589,
        "volume": 295400
      },
      {
        "date": "2025-05-30",
        "close": 1801.312378,
        "volume": 199200
      },
      {
        "date": "2025-06-06",
        "close": 1866.159546,
        "volume": 409800
      },
      {
        "date": "2025-06-13",
        "close": 1854.150879,
        "volume": 300600
      },
      {
        "date": "2025-06-20",
        "close": 1894.980591,
        "volume": 246000
      },
      {
        "date": "2025-06-27",
        "close": 1914.19458,
        "volume": 289800
      },
      {
        "date": "2025-07-04",
        "close": 1885.373535,
        "volume": 306200
      },
      {
        "date": "2025-07-11",
        "close": 1892.578735,
        "volume": 237000
      },
      {
        "date": "2025-07-18",
        "close": 1902.185791,
        "volume": 172400
      },
      {
        "date": "2025-07-25",
        "close": 1945.417236,
        "volume": 346200
      },
      {
        "date": "2025-08-01",
        "close": 1983.845337,
        "volume": 346200
      },
      {
        "date": "2025-08-08",
        "close": 1993.452271,
        "volume": 327800
      },
      {
        "date": "2025-08-15",
        "close": 2067.906494,
        "volume": 530800
      },
      {
        "date": "2025-08-22",
        "close": 2103.932617,
        "volume": 342200
      },
      {
        "date": "2025-08-29",
        "close": 2106.334473,
        "volume": 315400
      },
      {
        "date": "2025-09-05",
        "close": 2171.181641,
        "volume": 440400
      },
      {
        "date": "2025-09-12",
        "close": 2144.762451,
        "volume": 271400
      },
      {
        "date": "2025-09-19",
        "close": 2168.780029,
        "volume": 283600
      },
      {
        "date": "2025-09-26",
        "close": 2308.081543,
        "volume": 451000
      },
      {
        "date": "2025-10-03",
        "close": 2170.724854,
        "volume": 400200
      },
      {
        "date": "2025-10-10",
        "close": 2180.536133,
        "volume": 242400
      },
      {
        "date": "2025-10-17",
        "close": 2200.158447,
        "volume": 171400
      },
      {
        "date": "2025-10-24",
        "close": 2278.647949,
        "volume": 199400
      },
      {
        "date": "2025-10-31",
        "close": 2214.875244,
        "volume": 512600
      },
      {
        "date": "2025-11-07",
        "close": 2224.686523,
        "volume": 266800
      },
      {
        "date": "2025-11-14",
        "close": 2197.705811,
        "volume": 328000
      },
      {
        "date": "2025-11-21",
        "close": 2195.25293,
        "volume": 301400
      },
      {
        "date": "2025-11-28",
        "close": 2349.779053,
        "volume": 311800
      },
      {
        "date": "2025-12-05",
        "close": 2335.062256,
        "volume": 263000
      },
      {
        "date": "2025-12-12",
        "close": 2371.854248,
        "volume": 328200
      },
      {
        "date": "2025-12-19",
        "close": 2305.628662,
        "volume": 265200
      },
      {
        "date": "2025-12-26",
        "close": 2362.042969,
        "volume": 292200
      },
      {
        "date": "2026-01-02",
        "close": 2434.155273,
        "volume": 156100
      },
      {
        "date": "2026-01-09",
        "close": 2481.249023,
        "volume": 329100
      },
      {
        "date": "2026-01-16",
        "close": 2576.41748,
        "volume": 321300
      },
      {
        "date": "2026-01-23",
        "close": 2610.756592,
        "volume": 479400
      },
      {
        "date": "2026-01-30",
        "close": 2610.756592,
        "volume": 333000
      },
      {
        "date": "2026-02-06",
        "close": 2638.228027,
        "volume": 288500
      },
      {
        "date": "2026-02-13",
        "close": 2728.490967,
        "volume": 449300
      },
      {
        "date": "2026-02-20",
        "close": 3031.656494,
        "volume": 620900
      },
      {
        "date": "2026-02-27",
        "close": 3026.750977,
        "volume": 416100
      },
      {
        "date": "2026-03-06",
        "close": 2781.471191,
        "volume": 490500
      },
      {
        "date": "2026-03-13",
        "close": 2705.925049,
        "volume": 450000
      },
      {
        "date": "2026-03-20",
        "close": 2723.585205,
        "volume": 339900
      },
      {
        "date": "2026-03-27",
        "close": 2754.0,
        "volume": 458400
      },
      {
        "date": "2026-04-03",
        "close": 2941.0,
        "volume": 1100400
      },
      {
        "date": "2026-04-10",
        "close": 3010.0,
        "volume": 803100
      },
      {
        "date": "2026-04-17",
        "close": 2876.0,
        "volume": 506400
      },
      {
        "date": "2026-04-24",
        "close": 2723.0,
        "volume": 441500
      },
      {
        "date": "2026-05-01",
        "close": 2744.0,
        "volume": 346700
      },
      {
        "date": "2026-05-08",
        "close": 2794.0,
        "volume": 158700
      },
      {
        "date": "2026-05-15",
        "close": 2695.0,
        "volume": 415700
      },
      {
        "date": "2026-05-22",
        "close": 2251.0,
        "volume": 1252600
      },
      {
        "date": "2026-05-29",
        "close": 2261.0,
        "volume": 488600
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "volume": 89600
      },
      {
        "date": "2026-06-12",
        "close": 2141.0,
        "volume": 113700
      },
      {
        "date": "2026-06-19",
        "close": 2338.0,
        "volume": 138500
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "volume": 80400
      },
      {
        "date": "2026-07-03",
        "close": 2517.0,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 2465.0,
        "volume": 526900
      },
      {
        "date": "2026-07-17",
        "close": 2371.0,
        "volume": 428800
      },
      {
        "date": "2026-07-24",
        "close": 2429.0,
        "volume": 295200
      },
      {
        "date": "2026-07-31",
        "close": 2446.0,
        "volume": 472800
      },
      {
        "date": "2026-08-07",
        "close": 2500.0,
        "volume": 502200
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.134619,
      "fair_value": 2001.178777,
      "market_activity": -14.538417,
      "market_dynamics": -0.343874,
      "relative_strength": -15.523138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025556,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.094394,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.064838
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.001631
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.047133
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.630133
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.036075
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.014774
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.030939
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38973
      }
    ]
  }
}