{
  "ticker": {
    "uuid": "c3f7d866-2b8e-4fa6-bc46-82e9c7d1907c",
    "symbol": "BAMD",
    "name": "Brookstone Dividend Stock ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.3832,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.778519,
    "boundary_margin": 0.154631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.101514,
    "volatility_stability": 0.7779,
    "risk_context": 0.9851,
    "current_regime": {
      "move": 0.128404,
      "interruption": -0.013973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 30.577078,
        "direction_boundary": 22.66147,
        "core_momentum": 0.349298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2024-10-04",
        "close": 30.484026,
        "direction_boundary": 22.119474,
        "core_momentum": 0.378153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2024-10-11",
        "close": 30.419726,
        "direction_boundary": 22.437541,
        "core_momentum": 0.355751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2024-10-18",
        "close": 31.107478,
        "direction_boundary": 22.03409,
        "core_momentum": 0.411789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2024-10-25",
        "close": 30.525899,
        "direction_boundary": 21.706817,
        "core_momentum": 0.406282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-11-01",
        "close": 30.586383,
        "direction_boundary": 23.000296,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-11-08",
        "close": 31.451772,
        "direction_boundary": 22.502978,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-11-15",
        "close": 31.284278,
        "direction_boundary": 23.329284,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-11-22",
        "close": 32.158693,
        "direction_boundary": 23.478119,
        "core_momentum": 0.36973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2024-11-29",
        "close": 32.370294,
        "direction_boundary": 24.227242,
        "core_momentum": 0.336111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104184
      },
      {
        "date": "2024-12-06",
        "close": 31.454018,
        "direction_boundary": 24.285513,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-12-13",
        "close": 30.811433,
        "direction_boundary": 24.873649,
        "core_momentum": 0.238718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2024-12-20",
        "close": 29.957905,
        "direction_boundary": 24.857815,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123228
      },
      {
        "date": "2024-12-27",
        "close": 30.067269,
        "direction_boundary": 25.018518,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2025-01-03",
        "close": 30.058448,
        "direction_boundary": 25.379938,
        "core_momentum": 0.184339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12252
      },
      {
        "date": "2025-01-10",
        "close": 29.197717,
        "direction_boundary": 25.082693,
        "core_momentum": 0.164058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121161
      },
      {
        "date": "2025-01-17",
        "close": 30.483645,
        "direction_boundary": 24.677187,
        "core_momentum": 0.235297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131985
      },
      {
        "date": "2025-01-24",
        "close": 30.520635,
        "direction_boundary": 24.748271,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131313
      },
      {
        "date": "2025-01-31",
        "close": 30.210108,
        "direction_boundary": 24.51702,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132515
      },
      {
        "date": "2025-02-07",
        "close": 29.55415,
        "direction_boundary": 24.051065,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136612
      },
      {
        "date": "2025-02-14",
        "close": 29.914566,
        "direction_boundary": 24.437028,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134923
      },
      {
        "date": "2025-02-21",
        "close": 30.512099,
        "direction_boundary": 24.705457,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2025-02-28",
        "close": 30.809916,
        "direction_boundary": 24.703042,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133768
      },
      {
        "date": "2025-03-07",
        "close": 30.890186,
        "direction_boundary": 25.342968,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132187
      },
      {
        "date": "2025-03-14",
        "close": 30.323143,
        "direction_boundary": 25.233036,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2025-03-21",
        "close": 30.366093,
        "direction_boundary": 25.708614,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2025-03-28",
        "close": 30.459439,
        "direction_boundary": 26.357045,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132813
      },
      {
        "date": "2025-04-04",
        "close": 28.328325,
        "direction_boundary": 25.973839,
        "core_momentum": 0.090648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166525
      },
      {
        "date": "2025-04-11",
        "close": 28.461949,
        "direction_boundary": 25.361076,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166851
      },
      {
        "date": "2025-04-18",
        "close": 29.053713,
        "direction_boundary": 25.456009,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166337
      },
      {
        "date": "2025-04-25",
        "close": 29.094087,
        "direction_boundary": 25.750135,
        "core_momentum": 0.129862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164745
      },
      {
        "date": "2025-05-02",
        "close": 29.378229,
        "direction_boundary": 26.153827,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165452
      },
      {
        "date": "2025-05-09",
        "close": 29.313803,
        "direction_boundary": 26.851828,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159909
      },
      {
        "date": "2025-05-16",
        "close": 30.055894,
        "direction_boundary": 27.245094,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164383
      },
      {
        "date": "2025-05-23",
        "close": 29.322775,
        "direction_boundary": 26.764853,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161831
      },
      {
        "date": "2025-05-30",
        "close": 29.673683,
        "direction_boundary": 27.136992,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162665
      },
      {
        "date": "2025-06-06",
        "close": 29.674262,
        "direction_boundary": 26.72163,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15853
      },
      {
        "date": "2025-06-13",
        "close": 29.328893,
        "direction_boundary": 26.352419,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156933
      },
      {
        "date": "2025-06-20",
        "close": 29.19387,
        "direction_boundary": 26.620097,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152406
      },
      {
        "date": "2025-06-27",
        "close": 29.5647,
        "direction_boundary": 26.74932,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153458
      },
      {
        "date": "2025-07-04",
        "close": 30.478901,
        "direction_boundary": 26.590375,
        "core_momentum": 0.146238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159408
      },
      {
        "date": "2025-07-11",
        "close": 30.139608,
        "direction_boundary": 27.629888,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154631
      },
      {
        "date": "2025-07-18",
        "close": 29.938906,
        "direction_boundary": 28.161552,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142609
      },
      {
        "date": "2025-07-25",
        "close": 30.476587,
        "direction_boundary": 28.512302,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144889
      },
      {
        "date": "2025-08-01",
        "close": 29.560939,
        "direction_boundary": 28.558453,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150362
      },
      {
        "date": "2025-08-08",
        "close": 29.778519,
        "direction_boundary": 28.512025,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147595
      },
      {
        "date": "2025-08-15",
        "close": 30.042585,
        "direction_boundary": 29.084579,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2025-08-22",
        "close": 30.669477,
        "direction_boundary": 29.739928,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147375
      },
      {
        "date": "2025-08-29",
        "close": 30.576504,
        "direction_boundary": 30.111815,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146788
      },
      {
        "date": "2025-09-05",
        "close": 30.42559,
        "direction_boundary": 29.711689,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146864
      },
      {
        "date": "2025-09-12",
        "close": 30.464461,
        "direction_boundary": 30.167647,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144574
      },
      {
        "date": "2025-09-19",
        "close": 30.377003,
        "direction_boundary": 30.316531,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2025-09-26",
        "close": 30.355624,
        "direction_boundary": 30.577078,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144559
      },
      {
        "date": "2025-10-03",
        "close": 30.474178,
        "direction_boundary": 30.484026,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09998
      },
      {
        "date": "2025-10-10",
        "close": 29.56967,
        "direction_boundary": 30.419726,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109843
      },
      {
        "date": "2025-10-17",
        "close": 30.036889,
        "direction_boundary": 31.107478,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108338
      },
      {
        "date": "2025-10-24",
        "close": 30.266709,
        "direction_boundary": 30.525899,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108694
      },
      {
        "date": "2025-10-31",
        "close": 29.11936,
        "direction_boundary": 30.586383,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121353
      },
      {
        "date": "2025-11-07",
        "close": 29.143945,
        "direction_boundary": 31.451772,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2025-11-14",
        "close": 29.360257,
        "direction_boundary": 31.284278,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2025-11-21",
        "close": 29.288639,
        "direction_boundary": 32.158693,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-11-28",
        "close": 29.810665,
        "direction_boundary": 32.370294,
        "core_momentum": -0.079073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112763
      },
      {
        "date": "2025-12-05",
        "close": 29.522862,
        "direction_boundary": 31.454018,
        "core_momentum": -0.061396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2025-12-12",
        "close": 29.741977,
        "direction_boundary": 30.811433,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112808
      },
      {
        "date": "2025-12-19",
        "close": 29.575163,
        "direction_boundary": 29.957905,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112909
      },
      {
        "date": "2025-12-26",
        "close": 29.723333,
        "direction_boundary": 30.067269,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111761
      },
      {
        "date": "2026-01-02",
        "close": 29.703642,
        "direction_boundary": 30.058448,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102896
      },
      {
        "date": "2026-01-09",
        "close": 29.890705,
        "direction_boundary": 29.197717,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102282
      },
      {
        "date": "2026-01-16",
        "close": 30.351569,
        "direction_boundary": 30.483645,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104074
      },
      {
        "date": "2026-01-23",
        "close": 30.22545,
        "direction_boundary": 30.520635,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1012
      },
      {
        "date": "2026-01-30",
        "close": 30.793727,
        "direction_boundary": 30.210108,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2026-02-06",
        "close": 31.640434,
        "direction_boundary": 29.55415,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2026-02-13",
        "close": 32.312679,
        "direction_boundary": 29.914566,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2026-02-20",
        "close": 32.322525,
        "direction_boundary": 30.512099,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2026-02-27",
        "close": 32.282848,
        "direction_boundary": 30.809916,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2026-03-06",
        "close": 31.619366,
        "direction_boundary": 30.890186,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104895
      },
      {
        "date": "2026-03-13",
        "close": 30.916273,
        "direction_boundary": 30.323143,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2026-03-20",
        "close": 30.06464,
        "direction_boundary": 30.366093,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116879
      },
      {
        "date": "2026-03-27",
        "close": 30.470651,
        "direction_boundary": 30.459439,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-04-03",
        "close": 31.054911,
        "direction_boundary": 28.328325,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2026-04-10",
        "close": 31.213355,
        "direction_boundary": 28.461949,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2026-04-17",
        "close": 31.777809,
        "direction_boundary": 29.053713,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2026-04-24",
        "close": 31.658977,
        "direction_boundary": 29.094087,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2026-05-01",
        "close": 32.179859,
        "direction_boundary": 29.378229,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2026-05-08",
        "close": 31.866934,
        "direction_boundary": 29.313803,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2026-05-15",
        "close": 31.777809,
        "direction_boundary": 30.055894,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100885
      },
      {
        "date": "2026-05-22",
        "close": 32.395045,
        "direction_boundary": 29.322775,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2026-05-29",
        "close": 31.9693,
        "direction_boundary": 29.673683,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103622
      },
      {
        "date": "2026-06-05",
        "close": 32.302,
        "direction_boundary": 29.674262,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2026-06-12",
        "close": 32.92,
        "direction_boundary": 29.328893,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2026-06-19",
        "close": 32.46,
        "direction_boundary": 29.19387,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2026-06-26",
        "close": 32.77,
        "direction_boundary": 29.5647,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "direction_boundary": 30.478901,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2026-07-10",
        "close": 33.477,
        "direction_boundary": 30.139608,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2026-07-17",
        "close": 34.0002,
        "direction_boundary": 29.938906,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2026-07-24",
        "close": 34.1103,
        "direction_boundary": 30.476587,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2026-07-31",
        "close": 33.94,
        "direction_boundary": 29.560939,
        "core_momentum": 0.148137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2026-08-07",
        "close": 34.3832,
        "direction_boundary": 29.778519,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 22.66147,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 22.119474,
        "volume": 53784
      },
      {
        "date": "2023-10-13",
        "close": 22.437541,
        "volume": 8139
      },
      {
        "date": "2023-10-20",
        "close": 22.03409,
        "volume": 7877
      },
      {
        "date": "2023-10-27",
        "close": 21.706817,
        "volume": 522823
      },
      {
        "date": "2023-11-03",
        "close": 23.000296,
        "volume": 16894
      },
      {
        "date": "2023-11-10",
        "close": 22.502978,
        "volume": 1077153
      },
      {
        "date": "2023-11-17",
        "close": 23.329284,
        "volume": 123047
      },
      {
        "date": "2023-11-24",
        "close": 23.478119,
        "volume": 432486
      },
      {
        "date": "2023-12-01",
        "close": 24.227242,
        "volume": 86599
      },
      {
        "date": "2023-12-08",
        "close": 24.285513,
        "volume": 63887
      },
      {
        "date": "2023-12-15",
        "close": 24.873649,
        "volume": 178677
      },
      {
        "date": "2023-12-22",
        "close": 24.857815,
        "volume": 77060
      },
      {
        "date": "2023-12-29",
        "close": 25.018518,
        "volume": 62675
      },
      {
        "date": "2024-01-05",
        "close": 25.379938,
        "volume": 31154
      },
      {
        "date": "2024-01-12",
        "close": 25.082693,
        "volume": 50761
      },
      {
        "date": "2024-01-19",
        "close": 24.677187,
        "volume": 16220
      },
      {
        "date": "2024-01-26",
        "close": 24.748271,
        "volume": 41777
      },
      {
        "date": "2024-02-02",
        "close": 24.51702,
        "volume": 61748
      },
      {
        "date": "2024-02-09",
        "close": 24.051065,
        "volume": 272045
      },
      {
        "date": "2024-02-16",
        "close": 24.437028,
        "volume": 46911
      },
      {
        "date": "2024-02-23",
        "close": 24.705457,
        "volume": 50624
      },
      {
        "date": "2024-03-01",
        "close": 24.703042,
        "volume": 57432
      },
      {
        "date": "2024-03-08",
        "close": 25.342968,
        "volume": 101861
      },
      {
        "date": "2024-03-15",
        "close": 25.233036,
        "volume": 100898
      },
      {
        "date": "2024-03-22",
        "close": 25.708614,
        "volume": 68862
      },
      {
        "date": "2024-03-29",
        "close": 26.357045,
        "volume": 46551
      },
      {
        "date": "2024-04-05",
        "close": 25.973839,
        "volume": 53658
      },
      {
        "date": "2024-04-12",
        "close": 25.361076,
        "volume": 93465
      },
      {
        "date": "2024-04-19",
        "close": 25.456009,
        "volume": 80737
      },
      {
        "date": "2024-04-26",
        "close": 25.750135,
        "volume": 40822
      },
      {
        "date": "2024-05-03",
        "close": 26.153827,
        "volume": 36196
      },
      {
        "date": "2024-05-10",
        "close": 26.851828,
        "volume": 68444
      },
      {
        "date": "2024-05-17",
        "close": 27.245094,
        "volume": 61954
      },
      {
        "date": "2024-05-24",
        "close": 26.764853,
        "volume": 49199
      },
      {
        "date": "2024-05-31",
        "close": 27.136992,
        "volume": 33631
      },
      {
        "date": "2024-06-07",
        "close": 26.72163,
        "volume": 83349
      },
      {
        "date": "2024-06-14",
        "close": 26.352419,
        "volume": 62514
      },
      {
        "date": "2024-06-21",
        "close": 26.620097,
        "volume": 71645
      },
      {
        "date": "2024-06-28",
        "close": 26.74932,
        "volume": 62585
      },
      {
        "date": "2024-07-05",
        "close": 26.590375,
        "volume": 33106
      },
      {
        "date": "2024-07-12",
        "close": 27.629888,
        "volume": 39368
      },
      {
        "date": "2024-07-19",
        "close": 28.161552,
        "volume": 54253
      },
      {
        "date": "2024-07-26",
        "close": 28.512302,
        "volume": 135862
      },
      {
        "date": "2024-08-02",
        "close": 28.558453,
        "volume": 41113
      },
      {
        "date": "2024-08-09",
        "close": 28.512025,
        "volume": 75642
      },
      {
        "date": "2024-08-16",
        "close": 29.084579,
        "volume": 68603
      },
      {
        "date": "2024-08-23",
        "close": 29.739928,
        "volume": 139048
      },
      {
        "date": "2024-08-30",
        "close": 30.111815,
        "volume": 58225
      },
      {
        "date": "2024-09-06",
        "close": 29.711689,
        "volume": 32413
      },
      {
        "date": "2024-09-13",
        "close": 30.167647,
        "volume": 47125
      },
      {
        "date": "2024-09-20",
        "close": 30.316531,
        "volume": 43764
      },
      {
        "date": "2024-09-27",
        "close": 30.577078,
        "volume": 38626
      },
      {
        "date": "2024-10-04",
        "close": 30.484026,
        "volume": 67578
      },
      {
        "date": "2024-10-11",
        "close": 30.419726,
        "volume": 40892
      },
      {
        "date": "2024-10-18",
        "close": 31.107478,
        "volume": 50412
      },
      {
        "date": "2024-10-25",
        "close": 30.525899,
        "volume": 62223
      },
      {
        "date": "2024-11-01",
        "close": 30.586383,
        "volume": 42873
      },
      {
        "date": "2024-11-08",
        "close": 31.451772,
        "volume": 70317
      },
      {
        "date": "2024-11-15",
        "close": 31.284278,
        "volume": 81084
      },
      {
        "date": "2024-11-22",
        "close": 32.158693,
        "volume": 64807
      },
      {
        "date": "2024-11-29",
        "close": 32.370294,
        "volume": 39053
      },
      {
        "date": "2024-12-06",
        "close": 31.454018,
        "volume": 51641
      },
      {
        "date": "2024-12-13",
        "close": 30.811433,
        "volume": 73816
      },
      {
        "date": "2024-12-20",
        "close": 29.957905,
        "volume": 108667
      },
      {
        "date": "2024-12-27",
        "close": 30.067269,
        "volume": 31612
      },
      {
        "date": "2025-01-03",
        "close": 30.058448,
        "volume": 34980
      },
      {
        "date": "2025-01-10",
        "close": 29.197717,
        "volume": 41568
      },
      {
        "date": "2025-01-17",
        "close": 30.483645,
        "volume": 63890
      },
      {
        "date": "2025-01-24",
        "close": 30.520635,
        "volume": 128226
      },
      {
        "date": "2025-01-31",
        "close": 30.210108,
        "volume": 56157
      },
      {
        "date": "2025-02-07",
        "close": 29.55415,
        "volume": 72786
      },
      {
        "date": "2025-02-14",
        "close": 29.914566,
        "volume": 140797
      },
      {
        "date": "2025-02-21",
        "close": 30.512099,
        "volume": 110596
      },
      {
        "date": "2025-02-28",
        "close": 30.809916,
        "volume": 78871
      },
      {
        "date": "2025-03-07",
        "close": 30.890186,
        "volume": 57861
      },
      {
        "date": "2025-03-14",
        "close": 30.323143,
        "volume": 88824
      },
      {
        "date": "2025-03-21",
        "close": 30.366093,
        "volume": 49909
      },
      {
        "date": "2025-03-28",
        "close": 30.459439,
        "volume": 71104
      },
      {
        "date": "2025-04-04",
        "close": 28.328325,
        "volume": 54036
      },
      {
        "date": "2025-04-11",
        "close": 28.461949,
        "volume": 135277
      },
      {
        "date": "2025-04-18",
        "close": 29.053713,
        "volume": 47891
      },
      {
        "date": "2025-04-25",
        "close": 29.094087,
        "volume": 81674
      },
      {
        "date": "2025-05-02",
        "close": 29.378229,
        "volume": 52969
      },
      {
        "date": "2025-05-09",
        "close": 29.313803,
        "volume": 34117
      },
      {
        "date": "2025-05-16",
        "close": 30.055894,
        "volume": 41447
      },
      {
        "date": "2025-05-23",
        "close": 29.322775,
        "volume": 73165
      },
      {
        "date": "2025-05-30",
        "close": 29.673683,
        "volume": 42712
      },
      {
        "date": "2025-06-06",
        "close": 29.674262,
        "volume": 68144
      },
      {
        "date": "2025-06-13",
        "close": 29.328893,
        "volume": 71221
      },
      {
        "date": "2025-06-20",
        "close": 29.19387,
        "volume": 54594
      },
      {
        "date": "2025-06-27",
        "close": 29.5647,
        "volume": 43853
      },
      {
        "date": "2025-07-04",
        "close": 30.478901,
        "volume": 60963
      },
      {
        "date": "2025-07-11",
        "close": 30.139608,
        "volume": 85920
      },
      {
        "date": "2025-07-18",
        "close": 29.938906,
        "volume": 77754
      },
      {
        "date": "2025-07-25",
        "close": 30.476587,
        "volume": 57005
      },
      {
        "date": "2025-08-01",
        "close": 29.560939,
        "volume": 78200
      },
      {
        "date": "2025-08-08",
        "close": 29.778519,
        "volume": 69186
      },
      {
        "date": "2025-08-15",
        "close": 30.042585,
        "volume": 68933
      },
      {
        "date": "2025-08-22",
        "close": 30.669477,
        "volume": 382880
      },
      {
        "date": "2025-08-29",
        "close": 30.576504,
        "volume": 371503
      },
      {
        "date": "2025-09-05",
        "close": 30.42559,
        "volume": 76700
      },
      {
        "date": "2025-09-12",
        "close": 30.464461,
        "volume": 83005
      },
      {
        "date": "2025-09-19",
        "close": 30.377003,
        "volume": 96448
      },
      {
        "date": "2025-09-26",
        "close": 30.355624,
        "volume": 67966
      },
      {
        "date": "2025-10-03",
        "close": 30.474178,
        "volume": 39232
      },
      {
        "date": "2025-10-10",
        "close": 29.56967,
        "volume": 72394
      },
      {
        "date": "2025-10-17",
        "close": 30.036889,
        "volume": 88255
      },
      {
        "date": "2025-10-24",
        "close": 30.266709,
        "volume": 63223
      },
      {
        "date": "2025-10-31",
        "close": 29.11936,
        "volume": 52558
      },
      {
        "date": "2025-11-07",
        "close": 29.143945,
        "volume": 101763
      },
      {
        "date": "2025-11-14",
        "close": 29.360257,
        "volume": 47009
      },
      {
        "date": "2025-11-21",
        "close": 29.288639,
        "volume": 128429
      },
      {
        "date": "2025-11-28",
        "close": 29.810665,
        "volume": 51336
      },
      {
        "date": "2025-12-05",
        "close": 29.522862,
        "volume": 89150
      },
      {
        "date": "2025-12-12",
        "close": 29.741977,
        "volume": 31287
      },
      {
        "date": "2025-12-19",
        "close": 29.575163,
        "volume": 63173
      },
      {
        "date": "2025-12-26",
        "close": 29.723333,
        "volume": 39311
      },
      {
        "date": "2026-01-02",
        "close": 29.703642,
        "volume": 168598
      },
      {
        "date": "2026-01-09",
        "close": 29.890705,
        "volume": 51741
      },
      {
        "date": "2026-01-16",
        "close": 30.351569,
        "volume": 80243
      },
      {
        "date": "2026-01-23",
        "close": 30.22545,
        "volume": 38492
      },
      {
        "date": "2026-01-30",
        "close": 30.793727,
        "volume": 71952
      },
      {
        "date": "2026-02-06",
        "close": 31.640434,
        "volume": 82419
      },
      {
        "date": "2026-02-13",
        "close": 32.312679,
        "volume": 39770
      },
      {
        "date": "2026-02-20",
        "close": 32.322525,
        "volume": 75401
      },
      {
        "date": "2026-02-27",
        "close": 32.282848,
        "volume": 95671
      },
      {
        "date": "2026-03-06",
        "close": 31.619366,
        "volume": 49630
      },
      {
        "date": "2026-03-13",
        "close": 30.916273,
        "volume": 51490
      },
      {
        "date": "2026-03-20",
        "close": 30.06464,
        "volume": 57096
      },
      {
        "date": "2026-03-27",
        "close": 30.470651,
        "volume": 45329
      },
      {
        "date": "2026-04-03",
        "close": 31.054911,
        "volume": 47108
      },
      {
        "date": "2026-04-10",
        "close": 31.213355,
        "volume": 86540
      },
      {
        "date": "2026-04-17",
        "close": 31.777809,
        "volume": 67436
      },
      {
        "date": "2026-04-24",
        "close": 31.658977,
        "volume": 37981
      },
      {
        "date": "2026-05-01",
        "close": 32.179859,
        "volume": 55108
      },
      {
        "date": "2026-05-08",
        "close": 31.866934,
        "volume": 91644
      },
      {
        "date": "2026-05-15",
        "close": 31.777809,
        "volume": 43007
      },
      {
        "date": "2026-05-22",
        "close": 32.395045,
        "volume": 34216
      },
      {
        "date": "2026-05-29",
        "close": 31.9693,
        "volume": 40563
      },
      {
        "date": "2026-06-05",
        "close": 32.302,
        "volume": 57624
      },
      {
        "date": "2026-06-12",
        "close": 32.92,
        "volume": 70295
      },
      {
        "date": "2026-06-19",
        "close": 32.46,
        "volume": 49730
      },
      {
        "date": "2026-06-26",
        "close": 32.77,
        "volume": 72092
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "volume": 61499
      },
      {
        "date": "2026-07-10",
        "close": 33.477,
        "volume": 73161
      },
      {
        "date": "2026-07-17",
        "close": 34.0002,
        "volume": 54380
      },
      {
        "date": "2026-07-24",
        "close": 34.1103,
        "volume": 52185
      },
      {
        "date": "2026-07-31",
        "close": 33.94,
        "volume": 56746
      },
      {
        "date": "2026-08-07",
        "close": 34.3832,
        "volume": 46497
      }
    ],
    "sharemaestro_context": {
      "trend": 32.082229,
      "fair_value": 28.997935,
      "market_activity": 67.895409,
      "market_dynamics": 1.492538,
      "relative_strength": -1.638339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002005,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016673,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.013544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.007242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.006543
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.021478
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004155
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.00398
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128404
      }
    ]
  }
}