{
  "ticker": {
    "uuid": "c3f8cbd3-8e94-4188-be94-bc075fbe45d7",
    "symbol": "UKDV",
    "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.196,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.242239,
    "boundary_margin": 0.241276,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147461,
    "volatility_stability": 0.9798,
    "risk_context": 0.6781,
    "current_regime": {
      "move": 0.481256,
      "interruption": -0.140694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.597599,
        "direction_boundary": 10.893502,
        "core_momentum": -0.118961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2023-08-25",
        "close": 9.595801,
        "direction_boundary": 10.486413,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2023-09-01",
        "close": 9.807962,
        "direction_boundary": 10.168643,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2023-09-08",
        "close": 9.691094,
        "direction_boundary": 10.173796,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2023-09-15",
        "close": 9.901458,
        "direction_boundary": 9.752966,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127805
      },
      {
        "date": "2023-09-22",
        "close": 9.745455,
        "direction_boundary": 9.17309,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129738
      },
      {
        "date": "2023-09-29",
        "close": 9.596404,
        "direction_boundary": 8.893129,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125163
      },
      {
        "date": "2023-10-06",
        "close": 9.414228,
        "direction_boundary": 9.077408,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127462
      },
      {
        "date": "2023-10-13",
        "close": 9.274376,
        "direction_boundary": 9.047284,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127328
      },
      {
        "date": "2023-10-20",
        "close": 8.891624,
        "direction_boundary": 9.088038,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2023-10-27",
        "close": 8.887025,
        "direction_boundary": 9.699341,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2023-11-03",
        "close": 9.342463,
        "direction_boundary": 9.545186,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2023-11-10",
        "close": 9.349823,
        "direction_boundary": 9.890705,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2023-11-17",
        "close": 9.566961,
        "direction_boundary": 10.060808,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2023-11-24",
        "close": 9.730734,
        "direction_boundary": 10.28761,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154733
      },
      {
        "date": "2023-12-01",
        "close": 9.717853,
        "direction_boundary": 10.362029,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2023-12-08",
        "close": 9.831944,
        "direction_boundary": 10.112193,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14676
      },
      {
        "date": "2023-12-15",
        "close": 10.084044,
        "direction_boundary": 9.869444,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2023-12-22",
        "close": 10.058283,
        "direction_boundary": 9.791479,
        "core_momentum": 0.027249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2023-12-29",
        "close": 9.949713,
        "direction_boundary": 9.761356,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148205
      },
      {
        "date": "2024-01-05",
        "close": 9.859545,
        "direction_boundary": 9.998791,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144136
      },
      {
        "date": "2024-01-12",
        "close": 10.017797,
        "direction_boundary": 10.319504,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145589
      },
      {
        "date": "2024-01-19",
        "close": 9.933151,
        "direction_boundary": 10.296469,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2024-01-26",
        "close": 10.113486,
        "direction_boundary": 10.392152,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143486
      },
      {
        "date": "2024-02-02",
        "close": 10.026999,
        "direction_boundary": 10.54099,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139098
      },
      {
        "date": "2024-02-09",
        "close": 10.05092,
        "direction_boundary": 10.27875,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139019
      },
      {
        "date": "2024-02-16",
        "close": 10.233096,
        "direction_boundary": 10.342538,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135158
      },
      {
        "date": "2024-02-23",
        "close": 10.301183,
        "direction_boundary": 10.351398,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135221
      },
      {
        "date": "2024-03-01",
        "close": 10.236778,
        "direction_boundary": 10.32482,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2024-03-08",
        "close": 10.258858,
        "direction_boundary": 9.936773,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131402
      },
      {
        "date": "2024-03-15",
        "close": 10.251497,
        "direction_boundary": 9.740095,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128458
      },
      {
        "date": "2024-03-22",
        "close": 10.563655,
        "direction_boundary": 9.775599,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-03-29",
        "close": 10.63459,
        "direction_boundary": 10.045296,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-04-05",
        "close": 10.47592,
        "direction_boundary": 10.032708,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-04-12",
        "close": 10.466586,
        "direction_boundary": 10.131599,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2024-04-19",
        "close": 10.285517,
        "direction_boundary": 10.176547,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2024-04-26",
        "close": 10.576721,
        "direction_boundary": 10.311396,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-05-03",
        "close": 10.780191,
        "direction_boundary": 10.325781,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097695
      },
      {
        "date": "2024-05-10",
        "close": 11.091931,
        "direction_boundary": 10.205316,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2024-05-17",
        "close": 11.345802,
        "direction_boundary": 10.228689,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2024-05-24",
        "close": 11.44287,
        "direction_boundary": 9.883478,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-05-31",
        "close": 11.273002,
        "direction_boundary": 10.239477,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2024-06-07",
        "close": 11.215134,
        "direction_boundary": 10.284427,
        "core_momentum": 0.090497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-06-14",
        "close": 10.910861,
        "direction_boundary": 10.291618,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-06-21",
        "close": 10.953795,
        "direction_boundary": 10.038104,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2024-06-28",
        "close": 10.955662,
        "direction_boundary": 10.056083,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-07-05",
        "close": 11.265533,
        "direction_boundary": 9.797174,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-07-12",
        "close": 11.577273,
        "direction_boundary": 9.85471,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2024-07-19",
        "close": 11.42047,
        "direction_boundary": 10.119013,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2024-07-26",
        "close": 11.554873,
        "direction_boundary": 10.149578,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2024-08-02",
        "close": 10.894061,
        "direction_boundary": 9.887075,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2024-08-09",
        "close": 10.929527,
        "direction_boundary": 9.856508,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144937
      },
      {
        "date": "2024-08-16",
        "close": 11.413003,
        "direction_boundary": 9.597599,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2024-08-23",
        "close": 11.452205,
        "direction_boundary": 9.595801,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2024-08-30",
        "close": 11.455938,
        "direction_boundary": 9.807962,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2024-09-06",
        "close": 11.317802,
        "direction_boundary": 9.691094,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2024-09-13",
        "close": 11.511938,
        "direction_boundary": 9.901458,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2024-09-20",
        "close": 11.60714,
        "direction_boundary": 9.745455,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2024-09-27",
        "close": 11.769995,
        "direction_boundary": 9.596404,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-10-04",
        "close": 11.518435,
        "direction_boundary": 9.414228,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2024-10-11",
        "close": 11.390749,
        "direction_boundary": 9.274376,
        "core_momentum": 0.228196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2024-10-18",
        "close": 11.790958,
        "direction_boundary": 8.891624,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-10-25",
        "close": 11.592759,
        "direction_boundary": 8.887025,
        "core_momentum": 0.304459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2024-11-01",
        "close": 11.434581,
        "direction_boundary": 9.342463,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2024-11-08",
        "close": 11.385031,
        "direction_boundary": 9.349823,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2024-11-15",
        "close": 11.367879,
        "direction_boundary": 9.566961,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150224
      },
      {
        "date": "2024-11-22",
        "close": 11.541304,
        "direction_boundary": 9.730734,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2024-11-29",
        "close": 11.627063,
        "direction_boundary": 9.717853,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2024-12-06",
        "close": 11.775713,
        "direction_boundary": 9.831944,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2024-12-13",
        "close": 11.804298,
        "direction_boundary": 10.084044,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2024-12-20",
        "close": 11.39456,
        "direction_boundary": 10.058283,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153808
      },
      {
        "date": "2024-12-27",
        "close": 11.449826,
        "direction_boundary": 9.949713,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153863
      },
      {
        "date": "2025-01-03",
        "close": 11.503188,
        "direction_boundary": 9.859545,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149256
      },
      {
        "date": "2025-01-10",
        "close": 11.316424,
        "direction_boundary": 10.017797,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146002
      },
      {
        "date": "2025-01-17",
        "close": 11.621346,
        "direction_boundary": 9.933151,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149583
      },
      {
        "date": "2025-01-24",
        "close": 11.817639,
        "direction_boundary": 10.113486,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2025-01-31",
        "close": 12.191168,
        "direction_boundary": 10.026999,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2025-02-07",
        "close": 12.10541,
        "direction_boundary": 10.05092,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2025-02-14",
        "close": 12.257871,
        "direction_boundary": 10.233096,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2025-02-21",
        "close": 12.236906,
        "direction_boundary": 10.301183,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2025-02-28",
        "close": 12.206416,
        "direction_boundary": 10.236778,
        "core_momentum": 0.192408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2025-03-07",
        "close": 12.08254,
        "direction_boundary": 10.258858,
        "core_momentum": 0.177767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-03-14",
        "close": 11.912927,
        "direction_boundary": 10.251497,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2025-03-21",
        "close": 11.926267,
        "direction_boundary": 10.563655,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2025-03-28",
        "close": 11.939747,
        "direction_boundary": 10.63459,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2025-04-04",
        "close": 11.486973,
        "direction_boundary": 10.47592,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124888
      },
      {
        "date": "2025-04-11",
        "close": 10.533257,
        "direction_boundary": 10.466586,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172926
      },
      {
        "date": "2025-04-18",
        "close": 11.024566,
        "direction_boundary": 10.285517,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178322
      },
      {
        "date": "2025-04-25",
        "close": 11.431099,
        "direction_boundary": 10.576721,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184875
      },
      {
        "date": "2025-05-02",
        "close": 11.749003,
        "direction_boundary": 10.780191,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187789
      },
      {
        "date": "2025-05-09",
        "close": 11.71625,
        "direction_boundary": 11.091931,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187713
      },
      {
        "date": "2025-05-16",
        "close": 12.032228,
        "direction_boundary": 11.345802,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190953
      },
      {
        "date": "2025-05-23",
        "close": 12.051496,
        "direction_boundary": 11.44287,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190036
      },
      {
        "date": "2025-05-30",
        "close": 12.228752,
        "direction_boundary": 11.273002,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-06-06",
        "close": 12.180584,
        "direction_boundary": 11.215134,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2025-06-13",
        "close": 12.274992,
        "direction_boundary": 10.910861,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2025-06-20",
        "close": 12.180584,
        "direction_boundary": 10.953795,
        "core_momentum": 0.111997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2025-06-27",
        "close": 12.246092,
        "direction_boundary": 10.955662,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-07-04",
        "close": 12.107369,
        "direction_boundary": 11.265533,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-07-11",
        "close": 12.099663,
        "direction_boundary": 11.577273,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2025-07-18",
        "close": 12.174804,
        "direction_boundary": 11.42047,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2025-07-25",
        "close": 12.284626,
        "direction_boundary": 11.554873,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2025-08-01",
        "close": 12.261505,
        "direction_boundary": 10.894061,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2025-08-08",
        "close": 12.242239,
        "direction_boundary": 10.929527,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2025-08-15",
        "close": 12.4272,
        "direction_boundary": 11.413003,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-08-22",
        "close": 12.56785,
        "direction_boundary": 11.452205,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2025-08-29",
        "close": 12.492709,
        "direction_boundary": 11.455938,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2025-09-05",
        "close": 12.217192,
        "direction_boundary": 11.317802,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-09-12",
        "close": 12.37518,
        "direction_boundary": 11.511938,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2025-09-19",
        "close": 12.238385,
        "direction_boundary": 11.60714,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2025-09-26",
        "close": 12.151488,
        "direction_boundary": 11.769995,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177269
      },
      {
        "date": "2025-10-03",
        "close": 12.389132,
        "direction_boundary": 11.518435,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2025-10-10",
        "close": 12.333682,
        "direction_boundary": 11.390749,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-10-17",
        "close": 12.224761,
        "direction_boundary": 11.790958,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2025-10-24",
        "close": 12.38121,
        "direction_boundary": 11.592759,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2025-10-31",
        "close": 12.331701,
        "direction_boundary": 11.434581,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0792
      },
      {
        "date": "2025-11-07",
        "close": 12.339622,
        "direction_boundary": 11.385031,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078939
      },
      {
        "date": "2025-11-14",
        "close": 12.163371,
        "direction_boundary": 11.367879,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073665
      },
      {
        "date": "2025-11-21",
        "close": 12.072274,
        "direction_boundary": 11.541304,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074453
      },
      {
        "date": "2025-11-28",
        "close": 12.373289,
        "direction_boundary": 11.627063,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079496
      },
      {
        "date": "2025-12-05",
        "close": 12.59707,
        "direction_boundary": 11.775713,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082793
      },
      {
        "date": "2025-12-12",
        "close": 12.482208,
        "direction_boundary": 11.804298,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2025-12-19",
        "close": 12.700048,
        "direction_boundary": 11.39456,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085648
      },
      {
        "date": "2025-12-26",
        "close": 12.664402,
        "direction_boundary": 11.449826,
        "core_momentum": 0.106078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2026-01-02",
        "close": 12.779263,
        "direction_boundary": 11.503188,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2026-01-09",
        "close": 13.187217,
        "direction_boundary": 11.316424,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2026-01-16",
        "close": 13.357528,
        "direction_boundary": 11.621346,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2026-01-23",
        "close": 13.157512,
        "direction_boundary": 11.817639,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2026-01-30",
        "close": 12.939672,
        "direction_boundary": 12.191168,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2026-02-06",
        "close": 12.909966,
        "direction_boundary": 12.10541,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2026-02-13",
        "close": 13.288215,
        "direction_boundary": 12.257871,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2026-02-20",
        "close": 13.436742,
        "direction_boundary": 12.236906,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2026-02-27",
        "close": 13.325842,
        "direction_boundary": 12.206416,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2026-03-06",
        "close": 12.921848,
        "direction_boundary": 12.08254,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2026-03-13",
        "close": 12.59905,
        "direction_boundary": 11.912927,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2026-03-20",
        "close": 12.27031,
        "direction_boundary": 11.926267,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121188
      },
      {
        "date": "2026-03-27",
        "close": 12.288,
        "direction_boundary": 11.939747,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120748
      },
      {
        "date": "2026-04-03",
        "close": 12.528,
        "direction_boundary": 11.486973,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12074
      },
      {
        "date": "2026-04-10",
        "close": 13.092,
        "direction_boundary": 10.533257,
        "core_momentum": 0.24292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134729
      },
      {
        "date": "2026-04-17",
        "close": 13.364,
        "direction_boundary": 11.024566,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "direction_boundary": 11.431099,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138167
      },
      {
        "date": "2026-05-01",
        "close": 13.076,
        "direction_boundary": 11.749003,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-05-08",
        "close": 13.144,
        "direction_boundary": 11.71625,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2026-05-15",
        "close": 12.808,
        "direction_boundary": 12.032228,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2026-05-22",
        "close": 13.386,
        "direction_boundary": 12.051496,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152711
      },
      {
        "date": "2026-05-29",
        "close": 13.286,
        "direction_boundary": 12.228752,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2026-06-05",
        "close": 13.398,
        "direction_boundary": 12.180584,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2026-06-12",
        "close": 13.592,
        "direction_boundary": 12.274992,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2026-06-19",
        "close": 13.542,
        "direction_boundary": 12.180584,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2026-06-26",
        "close": 13.874,
        "direction_boundary": 12.246092,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2026-07-03",
        "close": 14.246,
        "direction_boundary": 12.107369,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2026-07-10",
        "close": 14.252,
        "direction_boundary": 12.099663,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2026-07-17",
        "close": 14.656,
        "direction_boundary": 12.174804,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2026-07-24",
        "close": 14.842,
        "direction_boundary": 12.284626,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2026-07-31",
        "close": 15.082,
        "direction_boundary": 12.261505,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2026-08-07",
        "close": 15.196,
        "direction_boundary": 12.242239,
        "core_momentum": 0.241276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.597599,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 9.595801,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.807962,
        "volume": 1328
      },
      {
        "date": "2023-09-08",
        "close": 9.691094,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.901458,
        "volume": 7698
      },
      {
        "date": "2023-09-22",
        "close": 9.745455,
        "volume": 19192
      },
      {
        "date": "2023-09-29",
        "close": 9.596404,
        "volume": 552
      },
      {
        "date": "2023-10-06",
        "close": 9.414228,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 9.274376,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.891624,
        "volume": 1123
      },
      {
        "date": "2023-10-27",
        "close": 8.887025,
        "volume": 333
      },
      {
        "date": "2023-11-03",
        "close": 9.342463,
        "volume": 144
      },
      {
        "date": "2023-11-10",
        "close": 9.349823,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.566961,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.730734,
        "volume": 1973
      },
      {
        "date": "2023-12-01",
        "close": 9.717853,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 9.831944,
        "volume": 71
      },
      {
        "date": "2023-12-15",
        "close": 10.084044,
        "volume": 5995
      },
      {
        "date": "2023-12-22",
        "close": 10.058283,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.949713,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 9.859545,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.017797,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 9.933151,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.113486,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.026999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.05092,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 10.233096,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.301183,
        "volume": 1777
      },
      {
        "date": "2024-03-01",
        "close": 10.236778,
        "volume": 510
      },
      {
        "date": "2024-03-08",
        "close": 10.258858,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 10.251497,
        "volume": 1008
      },
      {
        "date": "2024-03-22",
        "close": 10.563655,
        "volume": 5331
      },
      {
        "date": "2024-03-29",
        "close": 10.63459,
        "volume": 2975
      },
      {
        "date": "2024-04-05",
        "close": 10.47592,
        "volume": 2243
      },
      {
        "date": "2024-04-12",
        "close": 10.466586,
        "volume": 578
      },
      {
        "date": "2024-04-19",
        "close": 10.285517,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.576721,
        "volume": 341
      },
      {
        "date": "2024-05-03",
        "close": 10.780191,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 11.091931,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.345802,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 11.44287,
        "volume": 187
      },
      {
        "date": "2024-05-31",
        "close": 11.273002,
        "volume": 838
      },
      {
        "date": "2024-06-07",
        "close": 11.215134,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 10.910861,
        "volume": 570
      },
      {
        "date": "2024-06-21",
        "close": 10.953795,
        "volume": 90
      },
      {
        "date": "2024-06-28",
        "close": 10.955662,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.265533,
        "volume": 9704
      },
      {
        "date": "2024-07-12",
        "close": 11.577273,
        "volume": 3302
      },
      {
        "date": "2024-07-19",
        "close": 11.42047,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.554873,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.894061,
        "volume": 543
      },
      {
        "date": "2024-08-09",
        "close": 10.929527,
        "volume": 1660
      },
      {
        "date": "2024-08-16",
        "close": 11.413003,
        "volume": 87
      },
      {
        "date": "2024-08-23",
        "close": 11.452205,
        "volume": 81
      },
      {
        "date": "2024-08-30",
        "close": 11.455938,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.317802,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.511938,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.60714,
        "volume": 7471
      },
      {
        "date": "2024-09-27",
        "close": 11.769995,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.518435,
        "volume": 6958
      },
      {
        "date": "2024-10-11",
        "close": 11.390749,
        "volume": 875
      },
      {
        "date": "2024-10-18",
        "close": 11.790958,
        "volume": 644
      },
      {
        "date": "2024-10-25",
        "close": 11.592759,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 11.434581,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 11.385031,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 11.367879,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.541304,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.627063,
        "volume": 28744
      },
      {
        "date": "2024-12-06",
        "close": 11.775713,
        "volume": 435
      },
      {
        "date": "2024-12-13",
        "close": 11.804298,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 11.39456,
        "volume": 8572
      },
      {
        "date": "2024-12-27",
        "close": 11.449826,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.503188,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.316424,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.621346,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.817639,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.191168,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.10541,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 12.257871,
        "volume": 727
      },
      {
        "date": "2025-02-21",
        "close": 12.236906,
        "volume": 118
      },
      {
        "date": "2025-02-28",
        "close": 12.206416,
        "volume": 223
      },
      {
        "date": "2025-03-07",
        "close": 12.08254,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.912927,
        "volume": 159
      },
      {
        "date": "2025-03-21",
        "close": 11.926267,
        "volume": 6610
      },
      {
        "date": "2025-03-28",
        "close": 11.939747,
        "volume": 758
      },
      {
        "date": "2025-04-04",
        "close": 11.486973,
        "volume": 231
      },
      {
        "date": "2025-04-11",
        "close": 10.533257,
        "volume": 1279
      },
      {
        "date": "2025-04-18",
        "close": 11.024566,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.431099,
        "volume": 4623
      },
      {
        "date": "2025-05-02",
        "close": 11.749003,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 11.71625,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 12.032228,
        "volume": 2410
      },
      {
        "date": "2025-05-23",
        "close": 12.051496,
        "volume": 1047
      },
      {
        "date": "2025-05-30",
        "close": 12.228752,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 12.180584,
        "volume": 4034
      },
      {
        "date": "2025-06-13",
        "close": 12.274992,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.180584,
        "volume": 1330
      },
      {
        "date": "2025-06-27",
        "close": 12.246092,
        "volume": 8569
      },
      {
        "date": "2025-07-04",
        "close": 12.107369,
        "volume": 2721
      },
      {
        "date": "2025-07-11",
        "close": 12.099663,
        "volume": 18196
      },
      {
        "date": "2025-07-18",
        "close": 12.174804,
        "volume": 1309
      },
      {
        "date": "2025-07-25",
        "close": 12.284626,
        "volume": 512
      },
      {
        "date": "2025-08-01",
        "close": 12.261505,
        "volume": 342
      },
      {
        "date": "2025-08-08",
        "close": 12.242239,
        "volume": 993
      },
      {
        "date": "2025-08-15",
        "close": 12.4272,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.56785,
        "volume": 861
      },
      {
        "date": "2025-08-29",
        "close": 12.492709,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.217192,
        "volume": 1737
      },
      {
        "date": "2025-09-12",
        "close": 12.37518,
        "volume": 9459
      },
      {
        "date": "2025-09-19",
        "close": 12.238385,
        "volume": 4529
      },
      {
        "date": "2025-09-26",
        "close": 12.151488,
        "volume": 8327
      },
      {
        "date": "2025-10-03",
        "close": 12.389132,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 12.333682,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 12.224761,
        "volume": 937
      },
      {
        "date": "2025-10-24",
        "close": 12.38121,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.331701,
        "volume": 12317
      },
      {
        "date": "2025-11-07",
        "close": 12.339622,
        "volume": 77
      },
      {
        "date": "2025-11-14",
        "close": 12.163371,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.072274,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.373289,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.59707,
        "volume": 170
      },
      {
        "date": "2025-12-12",
        "close": 12.482208,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.700048,
        "volume": 6579
      },
      {
        "date": "2025-12-26",
        "close": 12.664402,
        "volume": 324
      },
      {
        "date": "2026-01-02",
        "close": 12.779263,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.187217,
        "volume": 5207
      },
      {
        "date": "2026-01-16",
        "close": 13.357528,
        "volume": 12934
      },
      {
        "date": "2026-01-23",
        "close": 13.157512,
        "volume": 3430
      },
      {
        "date": "2026-01-30",
        "close": 12.939672,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 12.909966,
        "volume": 160
      },
      {
        "date": "2026-02-13",
        "close": 13.288215,
        "volume": 6855
      },
      {
        "date": "2026-02-20",
        "close": 13.436742,
        "volume": 242
      },
      {
        "date": "2026-02-27",
        "close": 13.325842,
        "volume": 1636
      },
      {
        "date": "2026-03-06",
        "close": 12.921848,
        "volume": 440
      },
      {
        "date": "2026-03-13",
        "close": 12.59905,
        "volume": 1506
      },
      {
        "date": "2026-03-20",
        "close": 12.27031,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.288,
        "volume": 14301
      },
      {
        "date": "2026-04-03",
        "close": 12.528,
        "volume": 9063
      },
      {
        "date": "2026-04-10",
        "close": 13.092,
        "volume": 884
      },
      {
        "date": "2026-04-17",
        "close": 13.364,
        "volume": 1556
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.076,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 13.144,
        "volume": 14753
      },
      {
        "date": "2026-05-15",
        "close": 12.808,
        "volume": 3629
      },
      {
        "date": "2026-05-22",
        "close": 13.386,
        "volume": 1466
      },
      {
        "date": "2026-05-29",
        "close": 13.286,
        "volume": 1478
      },
      {
        "date": "2026-06-05",
        "close": 13.398,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 13.592,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.542,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 13.874,
        "volume": 1140
      },
      {
        "date": "2026-07-03",
        "close": 14.246,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 14.252,
        "volume": 1849
      },
      {
        "date": "2026-07-17",
        "close": 14.656,
        "volume": 9519
      },
      {
        "date": "2026-07-24",
        "close": 14.842,
        "volume": 18
      },
      {
        "date": "2026-07-31",
        "close": 15.082,
        "volume": 125
      },
      {
        "date": "2026-08-07",
        "close": 15.196,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.43329,
      "fair_value": 11.682341,
      "market_activity": 99.358642,
      "market_dynamics": 1.610647,
      "relative_strength": 5.471447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001192,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023683,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.014402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026171,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.020512
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.033369
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030103
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.007115
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.085016
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.010828
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.063332
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.105753
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.013321
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.038261
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481256
      }
    ]
  }
}