{
  "ticker": {
    "uuid": "c3fad653-e7cb-4a96-a51b-1acd8294642a",
    "symbol": "KLBN3",
    "name": "Klabin S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.533619,
    "boundary_margin": 0.024445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188734,
    "volatility_stability": 0.8131,
    "risk_context": 0.5298,
    "current_regime": {
      "move": 0.028409,
      "interruption": -0.013624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.309,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.424834,
        "direction_boundary": 2.976517,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2023-08-25",
        "close": 3.462721,
        "direction_boundary": 2.799343,
        "core_momentum": 0.236976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2023-09-01",
        "close": 3.485452,
        "direction_boundary": 2.636342,
        "core_momentum": 0.322079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2023-09-08",
        "close": 3.349064,
        "direction_boundary": 2.671777,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2023-09-15",
        "close": 3.500606,
        "direction_boundary": 2.650517,
        "core_momentum": 0.320726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2023-09-22",
        "close": 3.659724,
        "direction_boundary": 2.558386,
        "core_momentum": 0.430482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2023-09-29",
        "close": 3.606685,
        "direction_boundary": 2.629255,
        "core_momentum": 0.371752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2023-10-06",
        "close": 3.599108,
        "direction_boundary": 2.763908,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2023-10-13",
        "close": 3.591531,
        "direction_boundary": 2.813517,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2023-10-20",
        "close": 3.447567,
        "direction_boundary": 2.990689,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2023-10-27",
        "close": 3.341487,
        "direction_boundary": 3.118255,
        "core_momentum": 0.071589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261922
      },
      {
        "date": "2023-11-03",
        "close": 3.355173,
        "direction_boundary": 3.249732,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253996
      },
      {
        "date": "2023-11-10",
        "close": 3.485694,
        "direction_boundary": 3.474101,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2023-11-17",
        "close": 3.562471,
        "direction_boundary": 3.162879,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21716
      },
      {
        "date": "2023-11-24",
        "close": 3.539438,
        "direction_boundary": 3.025363,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2023-12-01",
        "close": 3.286073,
        "direction_boundary": 2.866134,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2023-12-08",
        "close": 3.216974,
        "direction_boundary": 3.025363,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241867
      },
      {
        "date": "2023-12-15",
        "close": 3.339817,
        "direction_boundary": 2.931273,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232524
      },
      {
        "date": "2023-12-22",
        "close": 3.386764,
        "direction_boundary": 2.812867,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231659
      },
      {
        "date": "2023-12-29",
        "close": 3.417692,
        "direction_boundary": 2.921612,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223782
      },
      {
        "date": "2024-01-05",
        "close": 3.394496,
        "direction_boundary": 2.950611,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223618
      },
      {
        "date": "2024-01-12",
        "close": 3.471819,
        "direction_boundary": 2.892613,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222256
      },
      {
        "date": "2024-01-19",
        "close": 3.355834,
        "direction_boundary": 2.827366,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226586
      },
      {
        "date": "2024-01-26",
        "close": 3.386764,
        "direction_boundary": 2.776619,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204382
      },
      {
        "date": "2024-02-02",
        "close": 3.247582,
        "direction_boundary": 2.812867,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209154
      },
      {
        "date": "2024-02-09",
        "close": 3.286243,
        "direction_boundary": 2.856365,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208948
      },
      {
        "date": "2024-02-16",
        "close": 3.383218,
        "direction_boundary": 2.858474,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213249
      },
      {
        "date": "2024-02-23",
        "close": 3.391014,
        "direction_boundary": 2.829005,
        "core_momentum": 0.19866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212654
      },
      {
        "date": "2024-03-01",
        "close": 3.492355,
        "direction_boundary": 2.917412,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216573
      },
      {
        "date": "2024-03-08",
        "close": 3.429991,
        "direction_boundary": 2.858474,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2024-03-15",
        "close": 3.60149,
        "direction_boundary": 2.696396,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2024-03-22",
        "close": 3.780785,
        "direction_boundary": 2.696396,
        "core_momentum": 0.402162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-03-29",
        "close": 3.928898,
        "direction_boundary": 2.681662,
        "core_momentum": 0.465098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2024-04-05",
        "close": 3.858739,
        "direction_boundary": 2.65956,
        "core_momentum": 0.450894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2024-04-12",
        "close": 3.858739,
        "direction_boundary": 2.71113,
        "core_momentum": 0.423295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2024-04-19",
        "close": 3.804171,
        "direction_boundary": 2.733232,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2024-04-26",
        "close": 3.5859,
        "direction_boundary": 2.836373,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-05-03",
        "close": 3.656059,
        "direction_boundary": 2.983717,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2024-05-10",
        "close": 3.717416,
        "direction_boundary": 2.99162,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2024-05-17",
        "close": 3.70873,
        "direction_boundary": 3.321522,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2024-05-24",
        "close": 3.621874,
        "direction_boundary": 3.32902,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2024-05-31",
        "close": 3.508963,
        "direction_boundary": 3.261539,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-06-07",
        "close": 3.482906,
        "direction_boundary": 3.291532,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-06-14",
        "close": 3.535019,
        "direction_boundary": 3.493971,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193002
      },
      {
        "date": "2024-06-21",
        "close": 3.639245,
        "direction_boundary": 3.418993,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195957
      },
      {
        "date": "2024-06-28",
        "close": 3.743472,
        "direction_boundary": 3.276536,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198969
      },
      {
        "date": "2024-07-05",
        "close": 3.647931,
        "direction_boundary": 3.314024,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202661
      },
      {
        "date": "2024-07-12",
        "close": 3.665302,
        "direction_boundary": 3.231548,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200686
      },
      {
        "date": "2024-07-19",
        "close": 3.734787,
        "direction_boundary": 3.179064,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194979
      },
      {
        "date": "2024-07-26",
        "close": 3.691359,
        "direction_boundary": 3.411496,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2024-08-02",
        "close": 3.795585,
        "direction_boundary": 3.493971,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2024-08-09",
        "close": 3.697094,
        "direction_boundary": 3.432413,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192525
      },
      {
        "date": "2024-08-16",
        "close": 3.714741,
        "direction_boundary": 3.424834,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2024-08-23",
        "close": 3.935332,
        "direction_boundary": 3.462721,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2024-08-30",
        "close": 3.811801,
        "direction_boundary": 3.485452,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2024-09-06",
        "close": 3.829449,
        "direction_boundary": 3.349064,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2024-09-13",
        "close": 3.873566,
        "direction_boundary": 3.500606,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2024-09-20",
        "close": 3.750036,
        "direction_boundary": 3.659724,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2024-09-27",
        "close": 3.723565,
        "direction_boundary": 3.606685,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180644
      },
      {
        "date": "2024-10-04",
        "close": 3.767683,
        "direction_boundary": 3.599108,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180106
      },
      {
        "date": "2024-10-11",
        "close": 3.555917,
        "direction_boundary": 3.591531,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196624
      },
      {
        "date": "2024-10-18",
        "close": 3.6618,
        "direction_boundary": 3.447567,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200945
      },
      {
        "date": "2024-10-25",
        "close": 3.652976,
        "direction_boundary": 3.341487,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183012
      },
      {
        "date": "2024-11-01",
        "close": 3.714741,
        "direction_boundary": 3.355173,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182515
      },
      {
        "date": "2024-11-08",
        "close": 3.688271,
        "direction_boundary": 3.485694,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181314
      },
      {
        "date": "2024-11-15",
        "close": 3.697314,
        "direction_boundary": 3.562471,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181328
      },
      {
        "date": "2024-11-22",
        "close": 3.903717,
        "direction_boundary": 3.539438,
        "core_momentum": 0.10292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192943
      },
      {
        "date": "2024-11-29",
        "close": 4.029354,
        "direction_boundary": 3.286073,
        "core_momentum": 0.226191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2024-12-06",
        "close": 4.21781,
        "direction_boundary": 3.216974,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2024-12-13",
        "close": 4.280629,
        "direction_boundary": 3.339817,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2024-12-20",
        "close": 4.418002,
        "direction_boundary": 3.386764,
        "core_momentum": 0.304491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2024-12-27",
        "close": 4.418002,
        "direction_boundary": 3.417692,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2025-01-03",
        "close": 4.309362,
        "direction_boundary": 3.394496,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2025-01-10",
        "close": 4.255043,
        "direction_boundary": 3.471819,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-01-17",
        "close": 4.209776,
        "direction_boundary": 3.355834,
        "core_momentum": 0.254465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197576
      },
      {
        "date": "2025-01-24",
        "close": 4.327469,
        "direction_boundary": 3.386764,
        "core_momentum": 0.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2025-01-31",
        "close": 4.345575,
        "direction_boundary": 3.247582,
        "core_momentum": 0.338096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2025-02-07",
        "close": 4.046817,
        "direction_boundary": 3.286243,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2025-02-14",
        "close": 4.119244,
        "direction_boundary": 3.383218,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2025-02-21",
        "close": 3.938178,
        "direction_boundary": 3.391014,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21588
      },
      {
        "date": "2025-02-28",
        "close": 3.657526,
        "direction_boundary": 3.492355,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235309
      },
      {
        "date": "2025-03-07",
        "close": 3.756318,
        "direction_boundary": 3.429991,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238434
      },
      {
        "date": "2025-03-14",
        "close": 3.647439,
        "direction_boundary": 3.60149,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2025-03-21",
        "close": 3.62022,
        "direction_boundary": 3.780785,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237199
      },
      {
        "date": "2025-03-28",
        "close": 3.547634,
        "direction_boundary": 3.928898,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-04-04",
        "close": 3.447828,
        "direction_boundary": 3.858739,
        "core_momentum": -0.106488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2025-04-11",
        "close": 3.375242,
        "direction_boundary": 3.858739,
        "core_momentum": -0.125299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2025-04-18",
        "close": 3.320803,
        "direction_boundary": 3.804171,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2025-04-25",
        "close": 3.465975,
        "direction_boundary": 3.5859,
        "core_momentum": -0.033443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2025-05-02",
        "close": 3.484121,
        "direction_boundary": 3.656059,
        "core_momentum": -0.047028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2025-05-09",
        "close": 3.574853,
        "direction_boundary": 3.717416,
        "core_momentum": -0.03835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2025-05-16",
        "close": 3.652936,
        "direction_boundary": 3.70873,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2025-05-23",
        "close": 3.652936,
        "direction_boundary": 3.621874,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224705
      },
      {
        "date": "2025-05-30",
        "close": 3.487728,
        "direction_boundary": 3.508963,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2025-06-06",
        "close": 3.533619,
        "direction_boundary": 3.482906,
        "core_momentum": 0.014561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216475
      },
      {
        "date": "2025-06-13",
        "close": 3.533619,
        "direction_boundary": 3.535019,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214488
      },
      {
        "date": "2025-06-20",
        "close": 3.331698,
        "direction_boundary": 3.639245,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-06-27",
        "close": 3.377589,
        "direction_boundary": 3.743472,
        "core_momentum": -0.097739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2025-07-04",
        "close": 3.662115,
        "direction_boundary": 3.647931,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252869
      },
      {
        "date": "2025-07-11",
        "close": 3.496906,
        "direction_boundary": 3.665302,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258763
      },
      {
        "date": "2025-07-18",
        "close": 3.524441,
        "direction_boundary": 3.734787,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259588
      },
      {
        "date": "2025-07-25",
        "close": 3.496906,
        "direction_boundary": 3.691359,
        "core_momentum": -0.052678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2025-08-01",
        "close": 3.441837,
        "direction_boundary": 3.795585,
        "core_momentum": -0.0932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2025-08-08",
        "close": 3.533619,
        "direction_boundary": 3.697094,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2025-08-15",
        "close": 3.422201,
        "direction_boundary": 3.714741,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2025-08-22",
        "close": 3.450099,
        "direction_boundary": 3.935332,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2025-08-29",
        "close": 3.468699,
        "direction_boundary": 3.811801,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-09-05",
        "close": 3.468699,
        "direction_boundary": 3.829449,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-09-12",
        "close": 3.496597,
        "direction_boundary": 3.873566,
        "core_momentum": -0.097318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2025-09-19",
        "close": 3.4408,
        "direction_boundary": 3.750036,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20964
      },
      {
        "date": "2025-09-26",
        "close": 3.4408,
        "direction_boundary": 3.723565,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207979
      },
      {
        "date": "2025-10-03",
        "close": 3.403602,
        "direction_boundary": 3.767683,
        "core_momentum": -0.096633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2025-10-10",
        "close": 3.282709,
        "direction_boundary": 3.555917,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2025-10-17",
        "close": 3.245511,
        "direction_boundary": 3.6618,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2025-10-24",
        "close": 3.357105,
        "direction_boundary": 3.652976,
        "core_momentum": -0.080995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2025-10-31",
        "close": 3.357105,
        "direction_boundary": 3.714741,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2025-11-07",
        "close": 3.422201,
        "direction_boundary": 3.688271,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2025-11-14",
        "close": 3.424236,
        "direction_boundary": 3.697314,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200267
      },
      {
        "date": "2025-11-21",
        "close": 3.358204,
        "direction_boundary": 3.903717,
        "core_momentum": -0.139742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2025-11-28",
        "close": 3.358204,
        "direction_boundary": 4.029354,
        "core_momentum": -0.166565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2025-12-05",
        "close": 3.546867,
        "direction_boundary": 4.21781,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206241
      },
      {
        "date": "2025-12-12",
        "close": 3.565734,
        "direction_boundary": 4.280629,
        "core_momentum": -0.167007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206365
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 4.418002,
        "core_momentum": -0.164781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192906
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 4.418002,
        "core_momentum": -0.153463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192884
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 4.309362,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160248
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 4.255043,
        "core_momentum": -0.116343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147143
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 4.209776,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147006
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "direction_boundary": 4.327469,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155819
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 4.345575,
        "core_momentum": -0.114041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156404
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 4.046817,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153169
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 4.119244,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157512
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 3.938178,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2026-02-27",
        "close": 4.12,
        "direction_boundary": 3.657526,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "direction_boundary": 3.756318,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 3.647439,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.62022,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 3.547634,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 3.447828,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 3.375242,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "direction_boundary": 3.320803,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "direction_boundary": 3.465975,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199338
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "direction_boundary": 3.484121,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 3.574853,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201872
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 3.652936,
        "core_momentum": -0.09388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2026-05-22",
        "close": 3.32,
        "direction_boundary": 3.652936,
        "core_momentum": -0.091142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "direction_boundary": 3.487728,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210506
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 3.533619,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.533619,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.331698,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190556
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 3.377589,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190267
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "direction_boundary": 3.662115,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187055
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 3.496906,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190755
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 3.524441,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190871
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 3.496906,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180056
      },
      {
        "date": "2026-07-31",
        "close": 3.67,
        "direction_boundary": 3.441837,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188321
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 3.533619,
        "core_momentum": 0.024445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.424834,
        "volume": 2058570
      },
      {
        "date": "2023-08-25",
        "close": 3.462721,
        "volume": 1488959
      },
      {
        "date": "2023-09-01",
        "close": 3.485452,
        "volume": 1742490
      },
      {
        "date": "2023-09-08",
        "close": 3.349064,
        "volume": 1880144
      },
      {
        "date": "2023-09-15",
        "close": 3.500606,
        "volume": 1753378
      },
      {
        "date": "2023-09-22",
        "close": 3.659724,
        "volume": 1596505
      },
      {
        "date": "2023-09-29",
        "close": 3.606685,
        "volume": 1707828
      },
      {
        "date": "2023-10-06",
        "close": 3.599108,
        "volume": 1794708
      },
      {
        "date": "2023-10-13",
        "close": 3.591531,
        "volume": 1268316
      },
      {
        "date": "2023-10-20",
        "close": 3.447567,
        "volume": 1682385
      },
      {
        "date": "2023-10-27",
        "close": 3.341487,
        "volume": 3155682
      },
      {
        "date": "2023-11-03",
        "close": 3.355173,
        "volume": 1535511
      },
      {
        "date": "2023-11-10",
        "close": 3.485694,
        "volume": 2151783
      },
      {
        "date": "2023-11-17",
        "close": 3.562471,
        "volume": 1777154
      },
      {
        "date": "2023-11-24",
        "close": 3.539438,
        "volume": 1741823
      },
      {
        "date": "2023-12-01",
        "close": 3.286073,
        "volume": 4973278
      },
      {
        "date": "2023-12-08",
        "close": 3.216974,
        "volume": 4330453
      },
      {
        "date": "2023-12-15",
        "close": 3.339817,
        "volume": 3425209
      },
      {
        "date": "2023-12-22",
        "close": 3.386764,
        "volume": 4923949
      },
      {
        "date": "2023-12-29",
        "close": 3.417692,
        "volume": 1843148
      },
      {
        "date": "2024-01-05",
        "close": 3.394496,
        "volume": 1591950
      },
      {
        "date": "2024-01-12",
        "close": 3.471819,
        "volume": 1885032
      },
      {
        "date": "2024-01-19",
        "close": 3.355834,
        "volume": 2576185
      },
      {
        "date": "2024-01-26",
        "close": 3.386764,
        "volume": 1696495
      },
      {
        "date": "2024-02-02",
        "close": 3.247582,
        "volume": 3096133
      },
      {
        "date": "2024-02-09",
        "close": 3.286243,
        "volume": 3168127
      },
      {
        "date": "2024-02-16",
        "close": 3.383218,
        "volume": 1154661
      },
      {
        "date": "2024-02-23",
        "close": 3.391014,
        "volume": 1883920
      },
      {
        "date": "2024-03-01",
        "close": 3.492355,
        "volume": 2257772
      },
      {
        "date": "2024-03-08",
        "close": 3.429991,
        "volume": 2516745
      },
      {
        "date": "2024-03-15",
        "close": 3.60149,
        "volume": 1755822
      },
      {
        "date": "2024-03-22",
        "close": 3.780785,
        "volume": 2401424
      },
      {
        "date": "2024-03-29",
        "close": 3.928898,
        "volume": 1171548
      },
      {
        "date": "2024-04-05",
        "close": 3.858739,
        "volume": 1335420
      },
      {
        "date": "2024-04-12",
        "close": 3.858739,
        "volume": 1451075
      },
      {
        "date": "2024-04-19",
        "close": 3.804171,
        "volume": 2219333
      },
      {
        "date": "2024-04-26",
        "close": 3.5859,
        "volume": 2030795
      },
      {
        "date": "2024-05-03",
        "close": 3.656059,
        "volume": 1722382
      },
      {
        "date": "2024-05-10",
        "close": 3.717416,
        "volume": 2575580
      },
      {
        "date": "2024-05-17",
        "close": 3.70873,
        "volume": 1368752
      },
      {
        "date": "2024-05-24",
        "close": 3.621874,
        "volume": 2597215
      },
      {
        "date": "2024-05-31",
        "close": 3.508963,
        "volume": 1310576
      },
      {
        "date": "2024-06-07",
        "close": 3.482906,
        "volume": 3098882
      },
      {
        "date": "2024-06-14",
        "close": 3.535019,
        "volume": 1625494
      },
      {
        "date": "2024-06-21",
        "close": 3.639245,
        "volume": 1441977
      },
      {
        "date": "2024-06-28",
        "close": 3.743472,
        "volume": 1553279
      },
      {
        "date": "2024-07-05",
        "close": 3.647931,
        "volume": 1668722
      },
      {
        "date": "2024-07-12",
        "close": 3.665302,
        "volume": 1199981
      },
      {
        "date": "2024-07-19",
        "close": 3.734787,
        "volume": 1077165
      },
      {
        "date": "2024-07-26",
        "close": 3.691359,
        "volume": 1523383
      },
      {
        "date": "2024-08-02",
        "close": 3.795585,
        "volume": 1800022
      },
      {
        "date": "2024-08-09",
        "close": 3.697094,
        "volume": 1802648
      },
      {
        "date": "2024-08-16",
        "close": 3.714741,
        "volume": 1679428
      },
      {
        "date": "2024-08-23",
        "close": 3.935332,
        "volume": 1972934
      },
      {
        "date": "2024-08-30",
        "close": 3.811801,
        "volume": 1056864
      },
      {
        "date": "2024-09-06",
        "close": 3.829449,
        "volume": 934048
      },
      {
        "date": "2024-09-13",
        "close": 3.873566,
        "volume": 863348
      },
      {
        "date": "2024-09-20",
        "close": 3.750036,
        "volume": 979801
      },
      {
        "date": "2024-09-27",
        "close": 3.723565,
        "volume": 924958
      },
      {
        "date": "2024-10-04",
        "close": 3.767683,
        "volume": 1312293
      },
      {
        "date": "2024-10-11",
        "close": 3.555917,
        "volume": 2032827
      },
      {
        "date": "2024-10-18",
        "close": 3.6618,
        "volume": 1539341
      },
      {
        "date": "2024-10-25",
        "close": 3.652976,
        "volume": 915767
      },
      {
        "date": "2024-11-01",
        "close": 3.714741,
        "volume": 1487023
      },
      {
        "date": "2024-11-08",
        "close": 3.688271,
        "volume": 2420768
      },
      {
        "date": "2024-11-15",
        "close": 3.697314,
        "volume": 1253612
      },
      {
        "date": "2024-11-22",
        "close": 3.903717,
        "volume": 1183316
      },
      {
        "date": "2024-11-29",
        "close": 4.029354,
        "volume": 2167258
      },
      {
        "date": "2024-12-06",
        "close": 4.21781,
        "volume": 2522980
      },
      {
        "date": "2024-12-13",
        "close": 4.280629,
        "volume": 1574085
      },
      {
        "date": "2024-12-20",
        "close": 4.418002,
        "volume": 2192104
      },
      {
        "date": "2024-12-27",
        "close": 4.418002,
        "volume": 923746
      },
      {
        "date": "2025-01-03",
        "close": 4.309362,
        "volume": 1220888
      },
      {
        "date": "2025-01-10",
        "close": 4.255043,
        "volume": 1353198
      },
      {
        "date": "2025-01-17",
        "close": 4.209776,
        "volume": 1220383
      },
      {
        "date": "2025-01-24",
        "close": 4.327469,
        "volume": 1001213
      },
      {
        "date": "2025-01-31",
        "close": 4.345575,
        "volume": 1031917
      },
      {
        "date": "2025-02-07",
        "close": 4.046817,
        "volume": 911525
      },
      {
        "date": "2025-02-14",
        "close": 4.119244,
        "volume": 778104
      },
      {
        "date": "2025-02-21",
        "close": 3.938178,
        "volume": 983538
      },
      {
        "date": "2025-02-28",
        "close": 3.657526,
        "volume": 1295426
      },
      {
        "date": "2025-03-07",
        "close": 3.756318,
        "volume": 1038179
      },
      {
        "date": "2025-03-14",
        "close": 3.647439,
        "volume": 2957280
      },
      {
        "date": "2025-03-21",
        "close": 3.62022,
        "volume": 1969298
      },
      {
        "date": "2025-03-28",
        "close": 3.547634,
        "volume": 3063532
      },
      {
        "date": "2025-04-04",
        "close": 3.447828,
        "volume": 5318256
      },
      {
        "date": "2025-04-11",
        "close": 3.375242,
        "volume": 4174431
      },
      {
        "date": "2025-04-18",
        "close": 3.320803,
        "volume": 1974752
      },
      {
        "date": "2025-04-25",
        "close": 3.465975,
        "volume": 2383600
      },
      {
        "date": "2025-05-02",
        "close": 3.484121,
        "volume": 1301890
      },
      {
        "date": "2025-05-09",
        "close": 3.574853,
        "volume": 2161703
      },
      {
        "date": "2025-05-16",
        "close": 3.652936,
        "volume": 1688013
      },
      {
        "date": "2025-05-23",
        "close": 3.652936,
        "volume": 1705789
      },
      {
        "date": "2025-05-30",
        "close": 3.487728,
        "volume": 1905668
      },
      {
        "date": "2025-06-06",
        "close": 3.533619,
        "volume": 2099184
      },
      {
        "date": "2025-06-13",
        "close": 3.533619,
        "volume": 2018889
      },
      {
        "date": "2025-06-20",
        "close": 3.331698,
        "volume": 1953542
      },
      {
        "date": "2025-06-27",
        "close": 3.377589,
        "volume": 2496013
      },
      {
        "date": "2025-07-04",
        "close": 3.662115,
        "volume": 1986569
      },
      {
        "date": "2025-07-11",
        "close": 3.496906,
        "volume": 1435311
      },
      {
        "date": "2025-07-18",
        "close": 3.524441,
        "volume": 1847189
      },
      {
        "date": "2025-07-25",
        "close": 3.496906,
        "volume": 1087770
      },
      {
        "date": "2025-08-01",
        "close": 3.441837,
        "volume": 1703365
      },
      {
        "date": "2025-08-08",
        "close": 3.533619,
        "volume": 2179984
      },
      {
        "date": "2025-08-15",
        "close": 3.422201,
        "volume": 1300072
      },
      {
        "date": "2025-08-22",
        "close": 3.450099,
        "volume": 1787296
      },
      {
        "date": "2025-08-29",
        "close": 3.468699,
        "volume": 1558026
      },
      {
        "date": "2025-09-05",
        "close": 3.468699,
        "volume": 2406325
      },
      {
        "date": "2025-09-12",
        "close": 3.496597,
        "volume": 2217758
      },
      {
        "date": "2025-09-19",
        "close": 3.4408,
        "volume": 3086964
      },
      {
        "date": "2025-09-26",
        "close": 3.4408,
        "volume": 3138676
      },
      {
        "date": "2025-10-03",
        "close": 3.403602,
        "volume": 3889813
      },
      {
        "date": "2025-10-10",
        "close": 3.282709,
        "volume": 4458847
      },
      {
        "date": "2025-10-17",
        "close": 3.245511,
        "volume": 4222406
      },
      {
        "date": "2025-10-24",
        "close": 3.357105,
        "volume": 3865977
      },
      {
        "date": "2025-10-31",
        "close": 3.357105,
        "volume": 2278762
      },
      {
        "date": "2025-11-07",
        "close": 3.422201,
        "volume": 3759220
      },
      {
        "date": "2025-11-14",
        "close": 3.424236,
        "volume": 3301791
      },
      {
        "date": "2025-11-21",
        "close": 3.358204,
        "volume": 3110800
      },
      {
        "date": "2025-11-28",
        "close": 3.358204,
        "volume": 5297147
      },
      {
        "date": "2025-12-05",
        "close": 3.546867,
        "volume": 4845374
      },
      {
        "date": "2025-12-12",
        "close": 3.565734,
        "volume": 4414104
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 15804468
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 2258300
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 1232000
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 3015300
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 3023100
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "volume": 2687500
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 4250700
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 4732900
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 4647100
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 1825900
      },
      {
        "date": "2026-02-27",
        "close": 4.12,
        "volume": 2640900
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "volume": 3588300
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 3157000
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 3696500
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 3175600
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 3155700
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 5717000
      },
      {
        "date": "2026-04-17",
        "close": 3.76,
        "volume": 4540300
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "volume": 5709200
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "volume": 5568500
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 9592100
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 6779200
      },
      {
        "date": "2026-05-22",
        "close": 3.32,
        "volume": 10298000
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "volume": 6294200
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 1311200
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 817400
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 1050100
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 1640800
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "volume": 446300
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 3325800
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 2215500
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 3050100
      },
      {
        "date": "2026-07-31",
        "close": 3.67,
        "volume": 2575500
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 3082000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.664,
      "fair_value": 3.630911,
      "market_activity": -13.378893,
      "market_dynamics": 0.285985,
      "relative_strength": -2.790068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004718,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.004391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001684,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046661,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.039411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.009037
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.044156
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.163886
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.117207
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.011799
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028409
      }
    ]
  }
}