{
  "ticker": {
    "uuid": "c3fc2a4f-6085-466f-b3ad-973b089f9a2b",
    "symbol": "PIO",
    "name": "INVESCO GLOBAL WATER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.4473,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.736981,
    "boundary_margin": 0.038231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188957,
    "volatility_stability": 1.0048,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.034744,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.839,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.080536,
        "direction_boundary": 32.909749,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159472
      },
      {
        "date": "2023-08-25",
        "close": 34.383691,
        "direction_boundary": 31.323737,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2023-09-01",
        "close": 35.234482,
        "direction_boundary": 30.317973,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2023-09-08",
        "close": 34.051198,
        "direction_boundary": 31.449457,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151067
      },
      {
        "date": "2023-09-15",
        "close": 34.266341,
        "direction_boundary": 30.105215,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151014
      },
      {
        "date": "2023-09-22",
        "close": 33.197377,
        "direction_boundary": 28.418934,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2023-09-29",
        "close": 33.070109,
        "direction_boundary": 27.856374,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146687
      },
      {
        "date": "2023-10-06",
        "close": 32.649146,
        "direction_boundary": 28.389836,
        "core_momentum": 0.150029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145824
      },
      {
        "date": "2023-10-13",
        "close": 32.247762,
        "direction_boundary": 27.739983,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145607
      },
      {
        "date": "2023-10-20",
        "close": 31.210038,
        "direction_boundary": 28.341339,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150473
      },
      {
        "date": "2023-10-27",
        "close": 30.740125,
        "direction_boundary": 30.329695,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151221
      },
      {
        "date": "2023-11-03",
        "close": 33.04074,
        "direction_boundary": 29.715244,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183287
      },
      {
        "date": "2023-11-10",
        "close": 33.168008,
        "direction_boundary": 32.58963,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182797
      },
      {
        "date": "2023-11-17",
        "close": 34.724594,
        "direction_boundary": 32.027071,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2023-11-24",
        "close": 35.360934,
        "direction_boundary": 33.074595,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2023-12-01",
        "close": 36.212651,
        "direction_boundary": 33.084294,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2023-12-08",
        "close": 36.300759,
        "direction_boundary": 32.696323,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2023-12-15",
        "close": 37.671338,
        "direction_boundary": 31.76519,
        "core_momentum": 0.185931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2023-12-22",
        "close": 38.518663,
        "direction_boundary": 32.078423,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194197
      },
      {
        "date": "2023-12-29",
        "close": 38.783565,
        "direction_boundary": 31.738197,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-01-05",
        "close": 37.311889,
        "direction_boundary": 33.196307,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195916
      },
      {
        "date": "2024-01-12",
        "close": 37.900559,
        "direction_boundary": 34.440561,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2024-01-19",
        "close": 37.410001,
        "direction_boundary": 33.837876,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-01-26",
        "close": 37.763203,
        "direction_boundary": 34.489165,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-02-02",
        "close": 38.067349,
        "direction_boundary": 35.08213,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2024-02-09",
        "close": 38.430363,
        "direction_boundary": 34.411399,
        "core_momentum": 0.116792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2024-02-16",
        "close": 39.283935,
        "direction_boundary": 34.68358,
        "core_momentum": 0.132638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2024-02-23",
        "close": 40.088451,
        "direction_boundary": 33.653182,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2024-03-01",
        "close": 40.863534,
        "direction_boundary": 33.925362,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2024-03-08",
        "close": 41.265792,
        "direction_boundary": 32.408928,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-03-15",
        "close": 40.922401,
        "direction_boundary": 32.31172,
        "core_momentum": 0.266488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-03-22",
        "close": 41.470391,
        "direction_boundary": 32.668946,
        "core_momentum": 0.269413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2024-03-29",
        "close": 42.304509,
        "direction_boundary": 34.020831,
        "core_momentum": 0.243488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2024-04-05",
        "close": 41.117117,
        "direction_boundary": 33.437284,
        "core_momentum": 0.229679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-04-12",
        "close": 40.194681,
        "direction_boundary": 33.806864,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2024-04-19",
        "close": 39.282058,
        "direction_boundary": 34.176444,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2024-04-26",
        "close": 40.273186,
        "direction_boundary": 34.18617,
        "core_momentum": 0.178055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2024-05-03",
        "close": 41.136744,
        "direction_boundary": 34.662734,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2024-05-10",
        "close": 41.87273,
        "direction_boundary": 34.234799,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2024-05-17",
        "close": 42.343762,
        "direction_boundary": 34.195896,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2024-05-24",
        "close": 41.68628,
        "direction_boundary": 33.466461,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-05-31",
        "close": 40.935574,
        "direction_boundary": 34.137541,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2024-06-07",
        "close": 40.351691,
        "direction_boundary": 34.302879,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13988
      },
      {
        "date": "2024-06-14",
        "close": 40.175055,
        "direction_boundary": 34.993411,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131911
      },
      {
        "date": "2024-06-21",
        "close": 40.076923,
        "direction_boundary": 33.972964,
        "core_momentum": 0.179671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12892
      },
      {
        "date": "2024-06-28",
        "close": 39.861585,
        "direction_boundary": 34.980223,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129026
      },
      {
        "date": "2024-07-05",
        "close": 39.827056,
        "direction_boundary": 34.100094,
        "core_momentum": 0.167946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115701
      },
      {
        "date": "2024-07-12",
        "close": 41.198361,
        "direction_boundary": 35.361612,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-07-19",
        "close": 40.596566,
        "direction_boundary": 35.977702,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2024-07-26",
        "close": 41.099706,
        "direction_boundary": 36.12439,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2024-08-02",
        "close": 40.379524,
        "direction_boundary": 35.26382,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126353
      },
      {
        "date": "2024-08-09",
        "close": 39.649477,
        "direction_boundary": 35.244261,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129009
      },
      {
        "date": "2024-08-16",
        "close": 40.774145,
        "direction_boundary": 34.080536,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131191
      },
      {
        "date": "2024-08-23",
        "close": 41.533789,
        "direction_boundary": 34.383691,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130693
      },
      {
        "date": "2024-08-30",
        "close": 41.583116,
        "direction_boundary": 35.234482,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2024-09-06",
        "close": 39.610015,
        "direction_boundary": 34.051198,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144402
      },
      {
        "date": "2024-09-13",
        "close": 40.968199,
        "direction_boundary": 34.266341,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2024-09-20",
        "close": 41.671906,
        "direction_boundary": 33.197377,
        "core_momentum": 0.255277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-09-27",
        "close": 42.40043,
        "direction_boundary": 33.070109,
        "core_momentum": 0.282138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2024-10-04",
        "close": 41.679771,
        "direction_boundary": 32.649146,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-10-11",
        "close": 41.393482,
        "direction_boundary": 32.247762,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-10-18",
        "close": 41.837724,
        "direction_boundary": 31.210038,
        "core_momentum": 0.340521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-10-25",
        "close": 40.201136,
        "direction_boundary": 30.740125,
        "core_momentum": 0.307774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149319
      },
      {
        "date": "2024-11-01",
        "close": 39.981779,
        "direction_boundary": 33.04074,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146265
      },
      {
        "date": "2024-11-08",
        "close": 40.751799,
        "direction_boundary": 33.168008,
        "core_momentum": 0.228648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146623
      },
      {
        "date": "2024-11-15",
        "close": 40.12986,
        "direction_boundary": 34.724594,
        "core_momentum": 0.155661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146819
      },
      {
        "date": "2024-11-22",
        "close": 40.752292,
        "direction_boundary": 35.360934,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147384
      },
      {
        "date": "2024-11-29",
        "close": 41.077576,
        "direction_boundary": 36.212651,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145694
      },
      {
        "date": "2024-12-06",
        "close": 41.255273,
        "direction_boundary": 36.300759,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144272
      },
      {
        "date": "2024-12-13",
        "close": 40.159476,
        "direction_boundary": 37.671338,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149208
      },
      {
        "date": "2024-12-20",
        "close": 38.77739,
        "direction_boundary": 38.518663,
        "core_momentum": 0.006717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156909
      },
      {
        "date": "2024-12-27",
        "close": 39.014249,
        "direction_boundary": 38.783565,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157113
      },
      {
        "date": "2025-01-03",
        "close": 38.428887,
        "direction_boundary": 37.311889,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158358
      },
      {
        "date": "2025-01-10",
        "close": 38.332216,
        "direction_boundary": 37.900559,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149988
      },
      {
        "date": "2025-01-17",
        "close": 39.755589,
        "direction_boundary": 37.410001,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158393
      },
      {
        "date": "2025-01-24",
        "close": 40.314756,
        "direction_boundary": 37.763203,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158682
      },
      {
        "date": "2025-01-31",
        "close": 40.556236,
        "direction_boundary": 38.067349,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2025-02-07",
        "close": 39.879343,
        "direction_boundary": 38.430363,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156695
      },
      {
        "date": "2025-02-14",
        "close": 40.78358,
        "direction_boundary": 39.283935,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154908
      },
      {
        "date": "2025-02-21",
        "close": 40.170739,
        "direction_boundary": 40.088451,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153909
      },
      {
        "date": "2025-02-28",
        "close": 40.477159,
        "direction_boundary": 40.863534,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2025-03-07",
        "close": 40.942325,
        "direction_boundary": 41.265792,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139057
      },
      {
        "date": "2025-03-14",
        "close": 40.220162,
        "direction_boundary": 40.922401,
        "core_momentum": -0.01716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133248
      },
      {
        "date": "2025-03-21",
        "close": 39.992817,
        "direction_boundary": 41.470391,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130901
      },
      {
        "date": "2025-03-28",
        "close": 39.76893,
        "direction_boundary": 42.304509,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128108
      },
      {
        "date": "2025-04-04",
        "close": 36.730338,
        "direction_boundary": 41.117117,
        "core_momentum": -0.10669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2025-04-11",
        "close": 38.502025,
        "direction_boundary": 40.194681,
        "core_momentum": -0.042111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180872
      },
      {
        "date": "2025-04-18",
        "close": 38.858342,
        "direction_boundary": 39.282058,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2025-04-25",
        "close": 40.362792,
        "direction_boundary": 40.273186,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2025-05-02",
        "close": 41.896934,
        "direction_boundary": 41.136744,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187926
      },
      {
        "date": "2025-05-09",
        "close": 42.005809,
        "direction_boundary": 41.87273,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-05-16",
        "close": 42.975783,
        "direction_boundary": 42.343762,
        "core_momentum": 0.014926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2025-05-23",
        "close": 42.223558,
        "direction_boundary": 41.68628,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2025-05-30",
        "close": 42.569977,
        "direction_boundary": 40.935574,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2025-06-06",
        "close": 43.193532,
        "direction_boundary": 40.351691,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2025-06-13",
        "close": 43.07476,
        "direction_boundary": 40.175055,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2025-06-20",
        "close": 42.81742,
        "direction_boundary": 40.076923,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2025-06-27",
        "close": 44.411205,
        "direction_boundary": 39.861585,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2025-07-04",
        "close": 44.850229,
        "direction_boundary": 39.827056,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-07-11",
        "close": 44.57085,
        "direction_boundary": 41.198361,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-07-18",
        "close": 44.285884,
        "direction_boundary": 40.596566,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17605
      },
      {
        "date": "2025-07-25",
        "close": 44.684697,
        "direction_boundary": 41.099706,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2025-08-01",
        "close": 43.742693,
        "direction_boundary": 40.379524,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2025-08-08",
        "close": 44.736981,
        "direction_boundary": 39.649477,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2025-08-15",
        "close": 45.314197,
        "direction_boundary": 40.774145,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-08-22",
        "close": 45.634085,
        "direction_boundary": 41.533789,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2025-08-29",
        "close": 44.713333,
        "direction_boundary": 41.583116,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178487
      },
      {
        "date": "2025-09-05",
        "close": 44.920373,
        "direction_boundary": 39.610015,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2025-09-12",
        "close": 44.672724,
        "direction_boundary": 40.968199,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-09-19",
        "close": 44.627125,
        "direction_boundary": 41.671906,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-09-26",
        "close": 44.109891,
        "direction_boundary": 42.40043,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2025-10-03",
        "close": 45.238721,
        "direction_boundary": 41.679771,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2025-10-10",
        "close": 44.528985,
        "direction_boundary": 41.393482,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122688
      },
      {
        "date": "2025-10-17",
        "close": 45.562997,
        "direction_boundary": 41.837724,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2025-10-24",
        "close": 46.016525,
        "direction_boundary": 40.201136,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-10-31",
        "close": 44.773815,
        "direction_boundary": 39.981779,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-11-07",
        "close": 45.068249,
        "direction_boundary": 40.751799,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2025-11-14",
        "close": 45.018444,
        "direction_boundary": 40.12986,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111608
      },
      {
        "date": "2025-11-21",
        "close": 43.907281,
        "direction_boundary": 40.752292,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114587
      },
      {
        "date": "2025-11-28",
        "close": 45.048187,
        "direction_boundary": 41.077576,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2025-12-05",
        "close": 44.515711,
        "direction_boundary": 41.255273,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2025-12-12",
        "close": 44.155104,
        "direction_boundary": 40.159476,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119834
      },
      {
        "date": "2025-12-19",
        "close": 43.99102,
        "direction_boundary": 38.77739,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2025-12-26",
        "close": 44.431447,
        "direction_boundary": 39.014249,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-01-02",
        "close": 44.436442,
        "direction_boundary": 38.428887,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108122
      },
      {
        "date": "2026-01-09",
        "close": 45.917304,
        "direction_boundary": 38.332216,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2026-01-16",
        "close": 46.468631,
        "direction_boundary": 39.755589,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2026-01-23",
        "close": 47.122352,
        "direction_boundary": 40.314756,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2026-01-30",
        "close": 46.55684,
        "direction_boundary": 40.556236,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2026-02-06",
        "close": 47.208663,
        "direction_boundary": 39.879343,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2026-02-13",
        "close": 47.905539,
        "direction_boundary": 40.78358,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-02-20",
        "close": 48.255076,
        "direction_boundary": 40.170739,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2026-02-27",
        "close": 48.262968,
        "direction_boundary": 40.477159,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2026-03-06",
        "close": 45.020735,
        "direction_boundary": 40.942325,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      },
      {
        "date": "2026-03-13",
        "close": 43.471445,
        "direction_boundary": 40.220162,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155566
      },
      {
        "date": "2026-03-20",
        "close": 42.369589,
        "direction_boundary": 39.992817,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159269
      },
      {
        "date": "2026-03-27",
        "close": 42.19,
        "direction_boundary": 39.76893,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158701
      },
      {
        "date": "2026-04-03",
        "close": 43.6761,
        "direction_boundary": 36.730338,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162367
      },
      {
        "date": "2026-04-10",
        "close": 45.9557,
        "direction_boundary": 38.502025,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2026-04-17",
        "close": 46.8518,
        "direction_boundary": 38.858342,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2026-04-24",
        "close": 46.037395,
        "direction_boundary": 40.362792,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176764
      },
      {
        "date": "2026-05-01",
        "close": 45.404057,
        "direction_boundary": 41.896934,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173537
      },
      {
        "date": "2026-05-08",
        "close": 45.684923,
        "direction_boundary": 42.005809,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2026-05-15",
        "close": 43.271342,
        "direction_boundary": 42.975783,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189445
      },
      {
        "date": "2026-05-22",
        "close": 43.616068,
        "direction_boundary": 42.223558,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186771
      },
      {
        "date": "2026-05-29",
        "close": 43.850554,
        "direction_boundary": 42.569977,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183228
      },
      {
        "date": "2026-06-05",
        "close": 43.379597,
        "direction_boundary": 43.193532,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183104
      },
      {
        "date": "2026-06-12",
        "close": 43.490235,
        "direction_boundary": 43.07476,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18287
      },
      {
        "date": "2026-06-19",
        "close": 44.720662,
        "direction_boundary": 42.81742,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2026-06-26",
        "close": 45.1678,
        "direction_boundary": 44.411205,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2026-07-03",
        "close": 45.5057,
        "direction_boundary": 44.850229,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2026-07-10",
        "close": 45.4982,
        "direction_boundary": 44.57085,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181502
      },
      {
        "date": "2026-07-17",
        "close": 44.3883,
        "direction_boundary": 44.285884,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183639
      },
      {
        "date": "2026-07-24",
        "close": 44.166,
        "direction_boundary": 44.684697,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2026-07-31",
        "close": 44.8877,
        "direction_boundary": 43.742693,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18351
      },
      {
        "date": "2026-08-07",
        "close": 46.4473,
        "direction_boundary": 44.736981,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.080536,
        "volume": 29690
      },
      {
        "date": "2023-08-25",
        "close": 34.383691,
        "volume": 27069
      },
      {
        "date": "2023-09-01",
        "close": 35.234482,
        "volume": 39873
      },
      {
        "date": "2023-09-08",
        "close": 34.051198,
        "volume": 48041
      },
      {
        "date": "2023-09-15",
        "close": 34.266341,
        "volume": 31496
      },
      {
        "date": "2023-09-22",
        "close": 33.197377,
        "volume": 25757
      },
      {
        "date": "2023-09-29",
        "close": 33.070109,
        "volume": 40938
      },
      {
        "date": "2023-10-06",
        "close": 32.649146,
        "volume": 40123
      },
      {
        "date": "2023-10-13",
        "close": 32.247762,
        "volume": 31727
      },
      {
        "date": "2023-10-20",
        "close": 31.210038,
        "volume": 68148
      },
      {
        "date": "2023-10-27",
        "close": 30.740125,
        "volume": 48116
      },
      {
        "date": "2023-11-03",
        "close": 33.04074,
        "volume": 37396
      },
      {
        "date": "2023-11-10",
        "close": 33.168008,
        "volume": 78573
      },
      {
        "date": "2023-11-17",
        "close": 34.724594,
        "volume": 46919
      },
      {
        "date": "2023-11-24",
        "close": 35.360934,
        "volume": 27152
      },
      {
        "date": "2023-12-01",
        "close": 36.212651,
        "volume": 47983
      },
      {
        "date": "2023-12-08",
        "close": 36.300759,
        "volume": 78850
      },
      {
        "date": "2023-12-15",
        "close": 37.671338,
        "volume": 50097
      },
      {
        "date": "2023-12-22",
        "close": 38.518663,
        "volume": 96188
      },
      {
        "date": "2023-12-29",
        "close": 38.783565,
        "volume": 32414
      },
      {
        "date": "2024-01-05",
        "close": 37.311889,
        "volume": 34241
      },
      {
        "date": "2024-01-12",
        "close": 37.900559,
        "volume": 35607
      },
      {
        "date": "2024-01-19",
        "close": 37.410001,
        "volume": 39270
      },
      {
        "date": "2024-01-26",
        "close": 37.763203,
        "volume": 40580
      },
      {
        "date": "2024-02-02",
        "close": 38.067349,
        "volume": 38895
      },
      {
        "date": "2024-02-09",
        "close": 38.430363,
        "volume": 90789
      },
      {
        "date": "2024-02-16",
        "close": 39.283935,
        "volume": 35606
      },
      {
        "date": "2024-02-23",
        "close": 40.088451,
        "volume": 62725
      },
      {
        "date": "2024-03-01",
        "close": 40.863534,
        "volume": 57626
      },
      {
        "date": "2024-03-08",
        "close": 41.265792,
        "volume": 39479
      },
      {
        "date": "2024-03-15",
        "close": 40.922401,
        "volume": 61656
      },
      {
        "date": "2024-03-22",
        "close": 41.470391,
        "volume": 38405
      },
      {
        "date": "2024-03-29",
        "close": 42.304509,
        "volume": 30155
      },
      {
        "date": "2024-04-05",
        "close": 41.117117,
        "volume": 31028
      },
      {
        "date": "2024-04-12",
        "close": 40.194681,
        "volume": 40561
      },
      {
        "date": "2024-04-19",
        "close": 39.282058,
        "volume": 40241
      },
      {
        "date": "2024-04-26",
        "close": 40.273186,
        "volume": 45725
      },
      {
        "date": "2024-05-03",
        "close": 41.136744,
        "volume": 28387
      },
      {
        "date": "2024-05-10",
        "close": 41.87273,
        "volume": 47913
      },
      {
        "date": "2024-05-17",
        "close": 42.343762,
        "volume": 49287
      },
      {
        "date": "2024-05-24",
        "close": 41.68628,
        "volume": 30131
      },
      {
        "date": "2024-05-31",
        "close": 40.935574,
        "volume": 48223
      },
      {
        "date": "2024-06-07",
        "close": 40.351691,
        "volume": 37542
      },
      {
        "date": "2024-06-14",
        "close": 40.175055,
        "volume": 21388
      },
      {
        "date": "2024-06-21",
        "close": 40.076923,
        "volume": 22372
      },
      {
        "date": "2024-06-28",
        "close": 39.861585,
        "volume": 44934
      },
      {
        "date": "2024-07-05",
        "close": 39.827056,
        "volume": 38648
      },
      {
        "date": "2024-07-12",
        "close": 41.198361,
        "volume": 18553
      },
      {
        "date": "2024-07-19",
        "close": 40.596566,
        "volume": 27024
      },
      {
        "date": "2024-07-26",
        "close": 41.099706,
        "volume": 26155
      },
      {
        "date": "2024-08-02",
        "close": 40.379524,
        "volume": 62461
      },
      {
        "date": "2024-08-09",
        "close": 39.649477,
        "volume": 53720
      },
      {
        "date": "2024-08-16",
        "close": 40.774145,
        "volume": 55676
      },
      {
        "date": "2024-08-23",
        "close": 41.533789,
        "volume": 18006
      },
      {
        "date": "2024-08-30",
        "close": 41.583116,
        "volume": 36534
      },
      {
        "date": "2024-09-06",
        "close": 39.610015,
        "volume": 18388
      },
      {
        "date": "2024-09-13",
        "close": 40.968199,
        "volume": 43938
      },
      {
        "date": "2024-09-20",
        "close": 41.671906,
        "volume": 30384
      },
      {
        "date": "2024-09-27",
        "close": 42.40043,
        "volume": 24048
      },
      {
        "date": "2024-10-04",
        "close": 41.679771,
        "volume": 174195
      },
      {
        "date": "2024-10-11",
        "close": 41.393482,
        "volume": 21664
      },
      {
        "date": "2024-10-18",
        "close": 41.837724,
        "volume": 17908
      },
      {
        "date": "2024-10-25",
        "close": 40.201136,
        "volume": 23957
      },
      {
        "date": "2024-11-01",
        "close": 39.981779,
        "volume": 50177
      },
      {
        "date": "2024-11-08",
        "close": 40.751799,
        "volume": 48940
      },
      {
        "date": "2024-11-15",
        "close": 40.12986,
        "volume": 46422
      },
      {
        "date": "2024-11-22",
        "close": 40.752292,
        "volume": 49950
      },
      {
        "date": "2024-11-29",
        "close": 41.077576,
        "volume": 22339
      },
      {
        "date": "2024-12-06",
        "close": 41.255273,
        "volume": 34268
      },
      {
        "date": "2024-12-13",
        "close": 40.159476,
        "volume": 31484
      },
      {
        "date": "2024-12-20",
        "close": 38.77739,
        "volume": 35059
      },
      {
        "date": "2024-12-27",
        "close": 39.014249,
        "volume": 65483
      },
      {
        "date": "2025-01-03",
        "close": 38.428887,
        "volume": 41114
      },
      {
        "date": "2025-01-10",
        "close": 38.332216,
        "volume": 41240
      },
      {
        "date": "2025-01-17",
        "close": 39.755589,
        "volume": 85990
      },
      {
        "date": "2025-01-24",
        "close": 40.314756,
        "volume": 37654
      },
      {
        "date": "2025-01-31",
        "close": 40.556236,
        "volume": 81653
      },
      {
        "date": "2025-02-07",
        "close": 39.879343,
        "volume": 164070
      },
      {
        "date": "2025-02-14",
        "close": 40.78358,
        "volume": 53658
      },
      {
        "date": "2025-02-21",
        "close": 40.170739,
        "volume": 28361
      },
      {
        "date": "2025-02-28",
        "close": 40.477159,
        "volume": 52169
      },
      {
        "date": "2025-03-07",
        "close": 40.942325,
        "volume": 89945
      },
      {
        "date": "2025-03-14",
        "close": 40.220162,
        "volume": 58665
      },
      {
        "date": "2025-03-21",
        "close": 39.992817,
        "volume": 51140
      },
      {
        "date": "2025-03-28",
        "close": 39.76893,
        "volume": 96569
      },
      {
        "date": "2025-04-04",
        "close": 36.730338,
        "volume": 44046
      },
      {
        "date": "2025-04-11",
        "close": 38.502025,
        "volume": 79029
      },
      {
        "date": "2025-04-18",
        "close": 38.858342,
        "volume": 28802
      },
      {
        "date": "2025-04-25",
        "close": 40.362792,
        "volume": 40794
      },
      {
        "date": "2025-05-02",
        "close": 41.896934,
        "volume": 71185
      },
      {
        "date": "2025-05-09",
        "close": 42.005809,
        "volume": 44701
      },
      {
        "date": "2025-05-16",
        "close": 42.975783,
        "volume": 54941
      },
      {
        "date": "2025-05-23",
        "close": 42.223558,
        "volume": 40559
      },
      {
        "date": "2025-05-30",
        "close": 42.569977,
        "volume": 39109
      },
      {
        "date": "2025-06-06",
        "close": 43.193532,
        "volume": 91840
      },
      {
        "date": "2025-06-13",
        "close": 43.07476,
        "volume": 19866
      },
      {
        "date": "2025-06-20",
        "close": 42.81742,
        "volume": 30167
      },
      {
        "date": "2025-06-27",
        "close": 44.411205,
        "volume": 39582
      },
      {
        "date": "2025-07-04",
        "close": 44.850229,
        "volume": 27789
      },
      {
        "date": "2025-07-11",
        "close": 44.57085,
        "volume": 25975
      },
      {
        "date": "2025-07-18",
        "close": 44.285884,
        "volume": 26669
      },
      {
        "date": "2025-07-25",
        "close": 44.684697,
        "volume": 10620
      },
      {
        "date": "2025-08-01",
        "close": 43.742693,
        "volume": 23924
      },
      {
        "date": "2025-08-08",
        "close": 44.736981,
        "volume": 16921
      },
      {
        "date": "2025-08-15",
        "close": 45.314197,
        "volume": 29753
      },
      {
        "date": "2025-08-22",
        "close": 45.634085,
        "volume": 34746
      },
      {
        "date": "2025-08-29",
        "close": 44.713333,
        "volume": 50664
      },
      {
        "date": "2025-09-05",
        "close": 44.920373,
        "volume": 49777
      },
      {
        "date": "2025-09-12",
        "close": 44.672724,
        "volume": 34314
      },
      {
        "date": "2025-09-19",
        "close": 44.627125,
        "volume": 29622
      },
      {
        "date": "2025-09-26",
        "close": 44.109891,
        "volume": 104003
      },
      {
        "date": "2025-10-03",
        "close": 45.238721,
        "volume": 52425
      },
      {
        "date": "2025-10-10",
        "close": 44.528985,
        "volume": 41350
      },
      {
        "date": "2025-10-17",
        "close": 45.562997,
        "volume": 38390
      },
      {
        "date": "2025-10-24",
        "close": 46.016525,
        "volume": 31890
      },
      {
        "date": "2025-10-31",
        "close": 44.773815,
        "volume": 38222
      },
      {
        "date": "2025-11-07",
        "close": 45.068249,
        "volume": 29722
      },
      {
        "date": "2025-11-14",
        "close": 45.018444,
        "volume": 26937
      },
      {
        "date": "2025-11-21",
        "close": 43.907281,
        "volume": 28590
      },
      {
        "date": "2025-11-28",
        "close": 45.048187,
        "volume": 23951
      },
      {
        "date": "2025-12-05",
        "close": 44.515711,
        "volume": 59101
      },
      {
        "date": "2025-12-12",
        "close": 44.155104,
        "volume": 34664
      },
      {
        "date": "2025-12-19",
        "close": 43.99102,
        "volume": 29151
      },
      {
        "date": "2025-12-26",
        "close": 44.431447,
        "volume": 18115
      },
      {
        "date": "2026-01-02",
        "close": 44.436442,
        "volume": 21754
      },
      {
        "date": "2026-01-09",
        "close": 45.917304,
        "volume": 110605
      },
      {
        "date": "2026-01-16",
        "close": 46.468631,
        "volume": 27432
      },
      {
        "date": "2026-01-23",
        "close": 47.122352,
        "volume": 24515
      },
      {
        "date": "2026-01-30",
        "close": 46.55684,
        "volume": 43165
      },
      {
        "date": "2026-02-06",
        "close": 47.208663,
        "volume": 139335
      },
      {
        "date": "2026-02-13",
        "close": 47.905539,
        "volume": 78350
      },
      {
        "date": "2026-02-20",
        "close": 48.255076,
        "volume": 74579
      },
      {
        "date": "2026-02-27",
        "close": 48.262968,
        "volume": 43454
      },
      {
        "date": "2026-03-06",
        "close": 45.020735,
        "volume": 174922
      },
      {
        "date": "2026-03-13",
        "close": 43.471445,
        "volume": 50181
      },
      {
        "date": "2026-03-20",
        "close": 42.369589,
        "volume": 59296
      },
      {
        "date": "2026-03-27",
        "close": 42.19,
        "volume": 56671
      },
      {
        "date": "2026-04-03",
        "close": 43.6761,
        "volume": 29714
      },
      {
        "date": "2026-04-10",
        "close": 45.9557,
        "volume": 53262
      },
      {
        "date": "2026-04-17",
        "close": 46.8518,
        "volume": 23854
      },
      {
        "date": "2026-04-24",
        "close": 46.037395,
        "volume": 55365
      },
      {
        "date": "2026-05-01",
        "close": 45.404057,
        "volume": 28903
      },
      {
        "date": "2026-05-08",
        "close": 45.684923,
        "volume": 117024
      },
      {
        "date": "2026-05-15",
        "close": 43.271342,
        "volume": 146002
      },
      {
        "date": "2026-05-22",
        "close": 43.616068,
        "volume": 34796
      },
      {
        "date": "2026-05-29",
        "close": 43.850554,
        "volume": 45028
      },
      {
        "date": "2026-06-05",
        "close": 43.379597,
        "volume": 55485
      },
      {
        "date": "2026-06-12",
        "close": 43.490235,
        "volume": 27956
      },
      {
        "date": "2026-06-19",
        "close": 44.720662,
        "volume": 17944
      },
      {
        "date": "2026-06-26",
        "close": 45.1678,
        "volume": 30408
      },
      {
        "date": "2026-07-03",
        "close": 45.5057,
        "volume": 31277
      },
      {
        "date": "2026-07-10",
        "close": 45.4982,
        "volume": 23415
      },
      {
        "date": "2026-07-17",
        "close": 44.3883,
        "volume": 35696
      },
      {
        "date": "2026-07-24",
        "close": 44.166,
        "volume": 28071
      },
      {
        "date": "2026-07-31",
        "close": 44.8877,
        "volume": 43361
      },
      {
        "date": "2026-08-07",
        "close": 46.4473,
        "volume": 21519
      }
    ],
    "sharemaestro_context": {
      "trend": 45.227709,
      "fair_value": 41.404844,
      "market_activity": -2.05869,
      "market_dynamics": -0.027426,
      "relative_strength": -10.089152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004391,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00729,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043525,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.079628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.031838
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.009758
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.037169
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.175393
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.039993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.099733
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034744
      }
    ]
  }
}