{
  "ticker": {
    "uuid": "c3fc997f-c247-44fa-ad4b-500aadde5d1e",
    "symbol": "XGRO",
    "name": "iShares Core Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.616547,
    "boundary_margin": 0.198778,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115193,
    "volatility_stability": 0.8614,
    "risk_context": 0.8681,
    "current_regime": {
      "move": 0.686371,
      "interruption": -0.100333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.489742,
        "direction_boundary": 22.20701,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2023-08-25",
        "close": 23.691824,
        "direction_boundary": 21.744558,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2023-09-01",
        "close": 24.240334,
        "direction_boundary": 21.216045,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087823
      },
      {
        "date": "2023-09-08",
        "close": 23.942019,
        "direction_boundary": 21.650185,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08372
      },
      {
        "date": "2023-09-15",
        "close": 23.961262,
        "direction_boundary": 21.253799,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083305
      },
      {
        "date": "2023-09-22",
        "close": 23.316525,
        "direction_boundary": 20.672884,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2023-09-29",
        "close": 23.23341,
        "direction_boundary": 20.530766,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089847
      },
      {
        "date": "2023-10-06",
        "close": 23.20442,
        "direction_boundary": 20.663406,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08987
      },
      {
        "date": "2023-10-13",
        "close": 23.301062,
        "direction_boundary": 20.49287,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089937
      },
      {
        "date": "2023-10-20",
        "close": 22.866158,
        "direction_boundary": 20.833944,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092444
      },
      {
        "date": "2023-10-27",
        "close": 22.692198,
        "direction_boundary": 21.468719,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092692
      },
      {
        "date": "2023-11-03",
        "close": 23.648979,
        "direction_boundary": 21.127645,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109097
      },
      {
        "date": "2023-11-10",
        "close": 23.764957,
        "direction_boundary": 21.961384,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2023-11-17",
        "close": 24.286837,
        "direction_boundary": 21.970861,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2023-11-24",
        "close": 24.422142,
        "direction_boundary": 22.586687,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2023-12-01",
        "close": 24.518787,
        "direction_boundary": 22.738272,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2023-12-08",
        "close": 24.63476,
        "direction_boundary": 22.406673,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2023-12-15",
        "close": 24.88604,
        "direction_boundary": 22.112972,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2023-12-22",
        "close": 24.992348,
        "direction_boundary": 22.03718,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2023-12-29",
        "close": 25.134319,
        "direction_boundary": 21.844353,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2024-01-05",
        "close": 24.949293,
        "direction_boundary": 22.224751,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102679
      },
      {
        "date": "2024-01-12",
        "close": 25.24144,
        "direction_boundary": 22.757307,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099551
      },
      {
        "date": "2024-01-19",
        "close": 25.192745,
        "direction_boundary": 22.776331,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2024-01-26",
        "close": 25.44594,
        "direction_boundary": 23.033096,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2024-02-02",
        "close": 25.630968,
        "direction_boundary": 23.270845,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2024-02-09",
        "close": 25.747828,
        "direction_boundary": 23.004566,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2024-02-16",
        "close": 25.884161,
        "direction_boundary": 23.042606,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2024-02-23",
        "close": 26.215263,
        "direction_boundary": 22.6527,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094367
      },
      {
        "date": "2024-03-01",
        "close": 26.497665,
        "direction_boundary": 23.109175,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2024-03-08",
        "close": 26.565834,
        "direction_boundary": 22.614656,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2024-03-15",
        "close": 26.546356,
        "direction_boundary": 22.52907,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08817
      },
      {
        "date": "2024-03-22",
        "close": 26.968218,
        "direction_boundary": 22.737059,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077215
      },
      {
        "date": "2024-03-29",
        "close": 27.026863,
        "direction_boundary": 23.099934,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076256
      },
      {
        "date": "2024-04-05",
        "close": 26.899792,
        "direction_boundary": 23.10948,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077045
      },
      {
        "date": "2024-04-12",
        "close": 26.714075,
        "direction_boundary": 23.185879,
        "core_momentum": 0.15217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078993
      },
      {
        "date": "2024-04-19",
        "close": 26.24489,
        "direction_boundary": 23.424618,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-04-26",
        "close": 26.587006,
        "direction_boundary": 23.501005,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2024-05-03",
        "close": 26.802048,
        "direction_boundary": 23.281374,
        "core_momentum": 0.151223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057686
      },
      {
        "date": "2024-05-10",
        "close": 27.144161,
        "direction_boundary": 23.319565,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2024-05-17",
        "close": 27.437395,
        "direction_boundary": 23.395967,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054307
      },
      {
        "date": "2024-05-24",
        "close": 27.37875,
        "direction_boundary": 23.29092,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055105
      },
      {
        "date": "2024-05-31",
        "close": 27.281004,
        "direction_boundary": 23.395967,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056204
      },
      {
        "date": "2024-06-07",
        "close": 27.496044,
        "direction_boundary": 23.395967,
        "core_momentum": 0.175247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05644
      },
      {
        "date": "2024-06-14",
        "close": 27.466719,
        "direction_boundary": 23.558304,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056229
      },
      {
        "date": "2024-06-21",
        "close": 27.466719,
        "direction_boundary": 23.09038,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056468
      },
      {
        "date": "2024-06-28",
        "close": 27.542253,
        "direction_boundary": 23.672575,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2024-07-05",
        "close": 27.886898,
        "direction_boundary": 23.364641,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055427
      },
      {
        "date": "2024-07-12",
        "close": 28.280785,
        "direction_boundary": 23.893904,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056154
      },
      {
        "date": "2024-07-19",
        "close": 28.064144,
        "direction_boundary": 24.028627,
        "core_momentum": 0.167946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057985
      },
      {
        "date": "2024-07-26",
        "close": 28.182312,
        "direction_boundary": 24.192217,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057369
      },
      {
        "date": "2024-08-02",
        "close": 27.749043,
        "direction_boundary": 23.913147,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063118
      },
      {
        "date": "2024-08-09",
        "close": 27.601337,
        "direction_boundary": 23.903528,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06413
      },
      {
        "date": "2024-08-16",
        "close": 28.36941,
        "direction_boundary": 23.489742,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2024-08-23",
        "close": 28.595888,
        "direction_boundary": 23.691824,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071816
      },
      {
        "date": "2024-08-30",
        "close": 28.53681,
        "direction_boundary": 24.240334,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071378
      },
      {
        "date": "2024-09-06",
        "close": 27.886898,
        "direction_boundary": 23.942019,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079904
      },
      {
        "date": "2024-09-13",
        "close": 28.714054,
        "direction_boundary": 23.961262,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2024-09-20",
        "close": 28.99962,
        "direction_boundary": 23.316525,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2024-09-27",
        "close": 29.203388,
        "direction_boundary": 23.23341,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087175
      },
      {
        "date": "2024-10-04",
        "close": 29.183617,
        "direction_boundary": 23.20442,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2024-10-11",
        "close": 29.588947,
        "direction_boundary": 23.301062,
        "core_momentum": 0.269854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-10-18",
        "close": 29.836096,
        "direction_boundary": 22.866158,
        "core_momentum": 0.304815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080914
      },
      {
        "date": "2024-10-25",
        "close": 29.539516,
        "direction_boundary": 22.692198,
        "core_momentum": 0.301748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082604
      },
      {
        "date": "2024-11-01",
        "close": 29.391224,
        "direction_boundary": 23.648979,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083326
      },
      {
        "date": "2024-11-08",
        "close": 30.053591,
        "direction_boundary": 23.764957,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086437
      },
      {
        "date": "2024-11-15",
        "close": 29.845985,
        "direction_boundary": 24.286837,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2024-11-22",
        "close": 30.103018,
        "direction_boundary": 24.422142,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087062
      },
      {
        "date": "2024-11-29",
        "close": 30.686298,
        "direction_boundary": 24.518787,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088987
      },
      {
        "date": "2024-12-06",
        "close": 30.972992,
        "direction_boundary": 24.63476,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089118
      },
      {
        "date": "2024-12-13",
        "close": 30.735727,
        "direction_boundary": 24.88604,
        "core_momentum": 0.235059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090421
      },
      {
        "date": "2024-12-20",
        "close": 30.241423,
        "direction_boundary": 24.992348,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2024-12-27",
        "close": 30.478691,
        "direction_boundary": 25.134319,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2025-01-03",
        "close": 30.38872,
        "direction_boundary": 24.949293,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094456
      },
      {
        "date": "2025-01-10",
        "close": 29.89395,
        "direction_boundary": 25.24144,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2025-01-17",
        "close": 30.586628,
        "direction_boundary": 25.192745,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2025-01-24",
        "close": 30.94286,
        "direction_boundary": 25.44594,
        "core_momentum": 0.216023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2025-01-31",
        "close": 31.150663,
        "direction_boundary": 25.630968,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2025-02-07",
        "close": 30.834009,
        "direction_boundary": 25.747828,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098066
      },
      {
        "date": "2025-02-14",
        "close": 31.031919,
        "direction_boundary": 25.884161,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2025-02-21",
        "close": 30.764742,
        "direction_boundary": 26.215263,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2025-02-28",
        "close": 30.972546,
        "direction_boundary": 26.497665,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2025-03-07",
        "close": 30.586628,
        "direction_boundary": 26.565834,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088527
      },
      {
        "date": "2025-03-14",
        "close": 30.250183,
        "direction_boundary": 26.546356,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082588
      },
      {
        "date": "2025-03-21",
        "close": 30.378824,
        "direction_boundary": 26.968218,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2025-03-28",
        "close": 30.051132,
        "direction_boundary": 27.026863,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083331
      },
      {
        "date": "2025-04-04",
        "close": 28.025211,
        "direction_boundary": 26.899792,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12893
      },
      {
        "date": "2025-04-11",
        "close": 28.432383,
        "direction_boundary": 26.714075,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129083
      },
      {
        "date": "2025-04-18",
        "close": 28.621071,
        "direction_boundary": 26.24489,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128844
      },
      {
        "date": "2025-04-25",
        "close": 29.485067,
        "direction_boundary": 26.587006,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135288
      },
      {
        "date": "2025-05-02",
        "close": 29.991545,
        "direction_boundary": 26.802048,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137118
      },
      {
        "date": "2025-05-09",
        "close": 30.219957,
        "direction_boundary": 27.144161,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133986
      },
      {
        "date": "2025-05-16",
        "close": 31.133608,
        "direction_boundary": 27.437395,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2025-05-23",
        "close": 30.498026,
        "direction_boundary": 27.37875,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2025-05-30",
        "close": 30.865473,
        "direction_boundary": 27.281004,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141011
      },
      {
        "date": "2025-06-06",
        "close": 31.163401,
        "direction_boundary": 27.496044,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2025-06-13",
        "close": 30.934988,
        "direction_boundary": 27.466719,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2025-06-20",
        "close": 31.064091,
        "direction_boundary": 27.466719,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2025-06-27",
        "close": 31.726093,
        "direction_boundary": 27.542253,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-07-04",
        "close": 31.976221,
        "direction_boundary": 27.886898,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-07-11",
        "close": 31.916193,
        "direction_boundary": 28.280785,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139316
      },
      {
        "date": "2025-07-18",
        "close": 32.086273,
        "direction_boundary": 28.064144,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2025-07-25",
        "close": 32.476475,
        "direction_boundary": 28.182312,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2025-08-01",
        "close": 32.076267,
        "direction_boundary": 27.749043,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-08-08",
        "close": 32.616547,
        "direction_boundary": 27.601337,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2025-08-15",
        "close": 32.996738,
        "direction_boundary": 28.36941,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2025-08-22",
        "close": 33.266876,
        "direction_boundary": 28.595888,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2025-08-29",
        "close": 33.066772,
        "direction_boundary": 28.53681,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-09-05",
        "close": 33.476978,
        "direction_boundary": 27.886898,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-09-12",
        "close": 33.917206,
        "direction_boundary": 28.714054,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2025-09-19",
        "close": 34.097298,
        "direction_boundary": 28.99962,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2025-09-26",
        "close": 34.213409,
        "direction_boundary": 29.203388,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2025-10-03",
        "close": 34.785645,
        "direction_boundary": 29.183617,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08123
      },
      {
        "date": "2025-10-10",
        "close": 34.153175,
        "direction_boundary": 29.588947,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2025-10-17",
        "close": 34.685249,
        "direction_boundary": 29.836096,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089429
      },
      {
        "date": "2025-10-24",
        "close": 35.036625,
        "direction_boundary": 29.539516,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2025-10-31",
        "close": 35.076778,
        "direction_boundary": 29.391224,
        "core_momentum": 0.193444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08251
      },
      {
        "date": "2025-11-07",
        "close": 34.745487,
        "direction_boundary": 30.053591,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085217
      },
      {
        "date": "2025-11-14",
        "close": 34.896072,
        "direction_boundary": 29.845985,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0776
      },
      {
        "date": "2025-11-21",
        "close": 34.484467,
        "direction_boundary": 30.103018,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072752
      },
      {
        "date": "2025-11-28",
        "close": 35.347836,
        "direction_boundary": 30.686298,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077301
      },
      {
        "date": "2025-12-05",
        "close": 35.116932,
        "direction_boundary": 30.972992,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078701
      },
      {
        "date": "2025-12-12",
        "close": 35.066738,
        "direction_boundary": 30.735727,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077318
      },
      {
        "date": "2025-12-19",
        "close": 35.207287,
        "direction_boundary": 30.241423,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2025-12-26",
        "close": 35.398033,
        "direction_boundary": 30.478691,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2026-01-02",
        "close": 34.912598,
        "direction_boundary": 30.38872,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077574
      },
      {
        "date": "2026-01-09",
        "close": 35.799614,
        "direction_boundary": 29.89395,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08276
      },
      {
        "date": "2026-01-16",
        "close": 35.949112,
        "direction_boundary": 30.586628,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2026-01-23",
        "close": 35.640152,
        "direction_boundary": 30.94286,
        "core_momentum": 0.151805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083867
      },
      {
        "date": "2026-01-30",
        "close": 35.321224,
        "direction_boundary": 31.150663,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2026-02-06",
        "close": 35.680016,
        "direction_boundary": 30.834009,
        "core_momentum": 0.157164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08111
      },
      {
        "date": "2026-02-13",
        "close": 35.779686,
        "direction_boundary": 31.031919,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080258
      },
      {
        "date": "2026-02-20",
        "close": 36.287975,
        "direction_boundary": 30.764742,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2026-02-27",
        "close": 36.327839,
        "direction_boundary": 30.972546,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080373
      },
      {
        "date": "2026-03-06",
        "close": 34.992332,
        "direction_boundary": 30.586628,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097424
      },
      {
        "date": "2026-03-13",
        "close": 34.673405,
        "direction_boundary": 30.250183,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097113
      },
      {
        "date": "2026-03-20",
        "close": 33.915951,
        "direction_boundary": 30.378824,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101911
      },
      {
        "date": "2026-03-27",
        "close": 34.07,
        "direction_boundary": 30.051132,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102003
      },
      {
        "date": "2026-04-03",
        "close": 35.169998,
        "direction_boundary": 28.025211,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2026-04-10",
        "close": 36.049999,
        "direction_boundary": 28.432383,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2026-04-17",
        "close": 36.810001,
        "direction_boundary": 28.621071,
        "core_momentum": 0.286115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      },
      {
        "date": "2026-04-24",
        "close": 36.257118,
        "direction_boundary": 29.485067,
        "core_momentum": 0.229677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2026-05-01",
        "close": 36.306747,
        "direction_boundary": 29.991545,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2026-05-08",
        "close": 37.041218,
        "direction_boundary": 30.219957,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2026-05-15",
        "close": 36.793083,
        "direction_boundary": 31.133608,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2026-05-22",
        "close": 37.408451,
        "direction_boundary": 30.498026,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2026-05-29",
        "close": 37.825317,
        "direction_boundary": 30.865473,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2026-06-05",
        "close": 38.123074,
        "direction_boundary": 31.163401,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2026-06-12",
        "close": 37.954346,
        "direction_boundary": 30.934988,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2026-06-19",
        "close": 38.609417,
        "direction_boundary": 31.064091,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-06-26",
        "close": 38.130001,
        "direction_boundary": 31.726093,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-07-03",
        "close": 38.77,
        "direction_boundary": 31.976221,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2026-07-10",
        "close": 38.619999,
        "direction_boundary": 31.916193,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "direction_boundary": 32.086273,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "direction_boundary": 32.476475,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 32.076267,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2026-08-07",
        "close": 39.099998,
        "direction_boundary": 32.616547,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.489742,
        "volume": 237366
      },
      {
        "date": "2023-08-25",
        "close": 23.691824,
        "volume": 92904
      },
      {
        "date": "2023-09-01",
        "close": 24.240334,
        "volume": 165281
      },
      {
        "date": "2023-09-08",
        "close": 23.942019,
        "volume": 138471
      },
      {
        "date": "2023-09-15",
        "close": 23.961262,
        "volume": 173138
      },
      {
        "date": "2023-09-22",
        "close": 23.316525,
        "volume": 201127
      },
      {
        "date": "2023-09-29",
        "close": 23.23341,
        "volume": 175201
      },
      {
        "date": "2023-10-06",
        "close": 23.20442,
        "volume": 226071
      },
      {
        "date": "2023-10-13",
        "close": 23.301062,
        "volume": 143577
      },
      {
        "date": "2023-10-20",
        "close": 22.866158,
        "volume": 177851
      },
      {
        "date": "2023-10-27",
        "close": 22.692198,
        "volume": 142694
      },
      {
        "date": "2023-11-03",
        "close": 23.648979,
        "volume": 141320
      },
      {
        "date": "2023-11-10",
        "close": 23.764957,
        "volume": 168032
      },
      {
        "date": "2023-11-17",
        "close": 24.286837,
        "volume": 189736
      },
      {
        "date": "2023-11-24",
        "close": 24.422142,
        "volume": 202012
      },
      {
        "date": "2023-12-01",
        "close": 24.518787,
        "volume": 188065
      },
      {
        "date": "2023-12-08",
        "close": 24.63476,
        "volume": 199655
      },
      {
        "date": "2023-12-15",
        "close": 24.88604,
        "volume": 248463
      },
      {
        "date": "2023-12-22",
        "close": 24.992348,
        "volume": 265256
      },
      {
        "date": "2023-12-29",
        "close": 25.134319,
        "volume": 155068
      },
      {
        "date": "2024-01-05",
        "close": 24.949293,
        "volume": 378586
      },
      {
        "date": "2024-01-12",
        "close": 25.24144,
        "volume": 347355
      },
      {
        "date": "2024-01-19",
        "close": 25.192745,
        "volume": 340777
      },
      {
        "date": "2024-01-26",
        "close": 25.44594,
        "volume": 363658
      },
      {
        "date": "2024-02-02",
        "close": 25.630968,
        "volume": 308173
      },
      {
        "date": "2024-02-09",
        "close": 25.747828,
        "volume": 309153
      },
      {
        "date": "2024-02-16",
        "close": 25.884161,
        "volume": 324768
      },
      {
        "date": "2024-02-23",
        "close": 26.215263,
        "volume": 385166
      },
      {
        "date": "2024-03-01",
        "close": 26.497665,
        "volume": 295602
      },
      {
        "date": "2024-03-08",
        "close": 26.565834,
        "volume": 365917
      },
      {
        "date": "2024-03-15",
        "close": 26.546356,
        "volume": 273309
      },
      {
        "date": "2024-03-22",
        "close": 26.968218,
        "volume": 216544
      },
      {
        "date": "2024-03-29",
        "close": 27.026863,
        "volume": 236776
      },
      {
        "date": "2024-04-05",
        "close": 26.899792,
        "volume": 376622
      },
      {
        "date": "2024-04-12",
        "close": 26.714075,
        "volume": 342053
      },
      {
        "date": "2024-04-19",
        "close": 26.24489,
        "volume": 275568
      },
      {
        "date": "2024-04-26",
        "close": 26.587006,
        "volume": 327518
      },
      {
        "date": "2024-05-03",
        "close": 26.802048,
        "volume": 323591
      },
      {
        "date": "2024-05-10",
        "close": 27.144161,
        "volume": 345097
      },
      {
        "date": "2024-05-17",
        "close": 27.437395,
        "volume": 214681
      },
      {
        "date": "2024-05-24",
        "close": 27.37875,
        "volume": 321626
      },
      {
        "date": "2024-05-31",
        "close": 27.281004,
        "volume": 317894
      },
      {
        "date": "2024-06-07",
        "close": 27.496044,
        "volume": 359142
      },
      {
        "date": "2024-06-14",
        "close": 27.466719,
        "volume": 555947
      },
      {
        "date": "2024-06-21",
        "close": 27.466719,
        "volume": 643940
      },
      {
        "date": "2024-06-28",
        "close": 27.542253,
        "volume": 454498
      },
      {
        "date": "2024-07-05",
        "close": 27.886898,
        "volume": 246891
      },
      {
        "date": "2024-07-12",
        "close": 28.280785,
        "volume": 245025
      },
      {
        "date": "2024-07-19",
        "close": 28.064144,
        "volume": 494175
      },
      {
        "date": "2024-07-26",
        "close": 28.182312,
        "volume": 492407
      },
      {
        "date": "2024-08-02",
        "close": 27.749043,
        "volume": 449393
      },
      {
        "date": "2024-08-09",
        "close": 27.601337,
        "volume": 455973
      },
      {
        "date": "2024-08-16",
        "close": 28.36941,
        "volume": 252392
      },
      {
        "date": "2024-08-23",
        "close": 28.595888,
        "volume": 314653
      },
      {
        "date": "2024-08-30",
        "close": 28.53681,
        "volume": 216645
      },
      {
        "date": "2024-09-06",
        "close": 27.886898,
        "volume": 254944
      },
      {
        "date": "2024-09-13",
        "close": 28.714054,
        "volume": 233731
      },
      {
        "date": "2024-09-20",
        "close": 28.99962,
        "volume": 266042
      },
      {
        "date": "2024-09-27",
        "close": 29.203388,
        "volume": 325652
      },
      {
        "date": "2024-10-04",
        "close": 29.183617,
        "volume": 598176
      },
      {
        "date": "2024-10-11",
        "close": 29.588947,
        "volume": 240999
      },
      {
        "date": "2024-10-18",
        "close": 29.836096,
        "volume": 227446
      },
      {
        "date": "2024-10-25",
        "close": 29.539516,
        "volume": 287354
      },
      {
        "date": "2024-11-01",
        "close": 29.391224,
        "volume": 328795
      },
      {
        "date": "2024-11-08",
        "close": 30.053591,
        "volume": 472569
      },
      {
        "date": "2024-11-15",
        "close": 29.845985,
        "volume": 407164
      },
      {
        "date": "2024-11-22",
        "close": 30.103018,
        "volume": 328305
      },
      {
        "date": "2024-11-29",
        "close": 30.686298,
        "volume": 306699
      },
      {
        "date": "2024-12-06",
        "close": 30.972992,
        "volume": 359239
      },
      {
        "date": "2024-12-13",
        "close": 30.735727,
        "volume": 368470
      },
      {
        "date": "2024-12-20",
        "close": 30.241423,
        "volume": 384479
      },
      {
        "date": "2024-12-27",
        "close": 30.478691,
        "volume": 224893
      },
      {
        "date": "2025-01-03",
        "close": 30.38872,
        "volume": 401315
      },
      {
        "date": "2025-01-10",
        "close": 29.89395,
        "volume": 732750
      },
      {
        "date": "2025-01-17",
        "close": 30.586628,
        "volume": 438228
      },
      {
        "date": "2025-01-24",
        "close": 30.94286,
        "volume": 407532
      },
      {
        "date": "2025-01-31",
        "close": 31.150663,
        "volume": 478300
      },
      {
        "date": "2025-02-07",
        "close": 30.834009,
        "volume": 580356
      },
      {
        "date": "2025-02-14",
        "close": 31.031919,
        "volume": 485209
      },
      {
        "date": "2025-02-21",
        "close": 30.764742,
        "volume": 355715
      },
      {
        "date": "2025-02-28",
        "close": 30.972546,
        "volume": 484520
      },
      {
        "date": "2025-03-07",
        "close": 30.586628,
        "volume": 609571
      },
      {
        "date": "2025-03-14",
        "close": 30.250183,
        "volume": 511957
      },
      {
        "date": "2025-03-21",
        "close": 30.378824,
        "volume": 312287
      },
      {
        "date": "2025-03-28",
        "close": 30.051132,
        "volume": 323439
      },
      {
        "date": "2025-04-04",
        "close": 28.025211,
        "volume": 812696
      },
      {
        "date": "2025-04-11",
        "close": 28.432383,
        "volume": 1390485
      },
      {
        "date": "2025-04-18",
        "close": 28.621071,
        "volume": 385917
      },
      {
        "date": "2025-04-25",
        "close": 29.485067,
        "volume": 591411
      },
      {
        "date": "2025-05-02",
        "close": 29.991545,
        "volume": 383944
      },
      {
        "date": "2025-05-09",
        "close": 30.219957,
        "volume": 354432
      },
      {
        "date": "2025-05-16",
        "close": 31.133608,
        "volume": 402005
      },
      {
        "date": "2025-05-23",
        "close": 30.498026,
        "volume": 395195
      },
      {
        "date": "2025-05-30",
        "close": 30.865473,
        "volume": 270735
      },
      {
        "date": "2025-06-06",
        "close": 31.163401,
        "volume": 328572
      },
      {
        "date": "2025-06-13",
        "close": 30.934988,
        "volume": 327191
      },
      {
        "date": "2025-06-20",
        "close": 31.064091,
        "volume": 327586
      },
      {
        "date": "2025-06-27",
        "close": 31.726093,
        "volume": 351470
      },
      {
        "date": "2025-07-04",
        "close": 31.976221,
        "volume": 413159
      },
      {
        "date": "2025-07-11",
        "close": 31.916193,
        "volume": 347129
      },
      {
        "date": "2025-07-18",
        "close": 32.086273,
        "volume": 484420
      },
      {
        "date": "2025-07-25",
        "close": 32.476475,
        "volume": 370026
      },
      {
        "date": "2025-08-01",
        "close": 32.076267,
        "volume": 565157
      },
      {
        "date": "2025-08-08",
        "close": 32.616547,
        "volume": 401808
      },
      {
        "date": "2025-08-15",
        "close": 32.996738,
        "volume": 352754
      },
      {
        "date": "2025-08-22",
        "close": 33.266876,
        "volume": 425101
      },
      {
        "date": "2025-08-29",
        "close": 33.066772,
        "volume": 334002
      },
      {
        "date": "2025-09-05",
        "close": 33.476978,
        "volume": 254547
      },
      {
        "date": "2025-09-12",
        "close": 33.917206,
        "volume": 258792
      },
      {
        "date": "2025-09-19",
        "close": 34.097298,
        "volume": 330842
      },
      {
        "date": "2025-09-26",
        "close": 34.213409,
        "volume": 348806
      },
      {
        "date": "2025-10-03",
        "close": 34.785645,
        "volume": 356802
      },
      {
        "date": "2025-10-10",
        "close": 34.153175,
        "volume": 520544
      },
      {
        "date": "2025-10-17",
        "close": 34.685249,
        "volume": 328868
      },
      {
        "date": "2025-10-24",
        "close": 35.036625,
        "volume": 292251
      },
      {
        "date": "2025-10-31",
        "close": 35.076778,
        "volume": 355122
      },
      {
        "date": "2025-11-07",
        "close": 34.745487,
        "volume": 446716
      },
      {
        "date": "2025-11-14",
        "close": 34.896072,
        "volume": 452440
      },
      {
        "date": "2025-11-21",
        "close": 34.484467,
        "volume": 534361
      },
      {
        "date": "2025-11-28",
        "close": 35.347836,
        "volume": 369434
      },
      {
        "date": "2025-12-05",
        "close": 35.116932,
        "volume": 427964
      },
      {
        "date": "2025-12-12",
        "close": 35.066738,
        "volume": 389865
      },
      {
        "date": "2025-12-19",
        "close": 35.207287,
        "volume": 388878
      },
      {
        "date": "2025-12-26",
        "close": 35.398033,
        "volume": 207073
      },
      {
        "date": "2026-01-02",
        "close": 34.912598,
        "volume": 509042
      },
      {
        "date": "2026-01-09",
        "close": 35.799614,
        "volume": 714300
      },
      {
        "date": "2026-01-16",
        "close": 35.949112,
        "volume": 675300
      },
      {
        "date": "2026-01-23",
        "close": 35.640152,
        "volume": 597100
      },
      {
        "date": "2026-01-30",
        "close": 35.321224,
        "volume": 543200
      },
      {
        "date": "2026-02-06",
        "close": 35.680016,
        "volume": 716800
      },
      {
        "date": "2026-02-13",
        "close": 35.779686,
        "volume": 565000
      },
      {
        "date": "2026-02-20",
        "close": 36.287975,
        "volume": 454400
      },
      {
        "date": "2026-02-27",
        "close": 36.327839,
        "volume": 633500
      },
      {
        "date": "2026-03-06",
        "close": 34.992332,
        "volume": 1037200
      },
      {
        "date": "2026-03-13",
        "close": 34.673405,
        "volume": 606400
      },
      {
        "date": "2026-03-20",
        "close": 33.915951,
        "volume": 551500
      },
      {
        "date": "2026-03-27",
        "close": 34.07,
        "volume": 455400
      },
      {
        "date": "2026-04-03",
        "close": 35.169998,
        "volume": 424900
      },
      {
        "date": "2026-04-10",
        "close": 36.049999,
        "volume": 684300
      },
      {
        "date": "2026-04-17",
        "close": 36.810001,
        "volume": 479700
      },
      {
        "date": "2026-04-24",
        "close": 36.257118,
        "volume": 465800
      },
      {
        "date": "2026-05-01",
        "close": 36.306747,
        "volume": 524800
      },
      {
        "date": "2026-05-08",
        "close": 37.041218,
        "volume": 508300
      },
      {
        "date": "2026-05-15",
        "close": 36.793083,
        "volume": 567600
      },
      {
        "date": "2026-05-22",
        "close": 37.408451,
        "volume": 579500
      },
      {
        "date": "2026-05-29",
        "close": 37.825317,
        "volume": 579300
      },
      {
        "date": "2026-06-05",
        "close": 38.123074,
        "volume": 261000
      },
      {
        "date": "2026-06-12",
        "close": 37.954346,
        "volume": 103100
      },
      {
        "date": "2026-06-19",
        "close": 38.609417,
        "volume": 54500
      },
      {
        "date": "2026-06-26",
        "close": 38.130001,
        "volume": 185100
      },
      {
        "date": "2026-07-03",
        "close": 38.77,
        "volume": 80500
      },
      {
        "date": "2026-07-10",
        "close": 38.619999,
        "volume": 650000
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "volume": 560300
      },
      {
        "date": "2026-07-24",
        "close": 38.07,
        "volume": 448100
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 473200
      },
      {
        "date": "2026-08-07",
        "close": 39.099998,
        "volume": 368300
      }
    ],
    "sharemaestro_context": {
      "trend": 36.729882,
      "fair_value": 30.590482,
      "market_activity": 37.166929,
      "market_dynamics": 0.533901,
      "relative_strength": -2.867261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013127,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9815,
        "conditional_difference": 0.001422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037073,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076956,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013252,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.070589
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.005141
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021399
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025763
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686371
      }
    ]
  }
}