{
  "ticker": {
    "uuid": "c3feb1ec-f1c2-4292-9e44-59b9f6d6d5ad",
    "symbol": "7356",
    "name": "Retty Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.0,
    "boundary_margin": -0.508475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318995,
    "volatility_stability": 0.8916,
    "risk_context": 0.3135,
    "current_regime": {
      "move": -0.188811,
      "interruption": 0.079646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.427653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2023-08-25",
        "close": 188.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339225
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2023-09-08",
        "close": 193.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      },
      {
        "date": "2023-09-15",
        "close": 188.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2023-09-22",
        "close": 196.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345141
      },
      {
        "date": "2023-09-29",
        "close": 195.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342982
      },
      {
        "date": "2023-10-06",
        "close": 196.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342989
      },
      {
        "date": "2023-10-13",
        "close": 195.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342993
      },
      {
        "date": "2023-10-20",
        "close": 189.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319712
      },
      {
        "date": "2023-10-27",
        "close": 182.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2023-11-03",
        "close": 181.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2023-11-10",
        "close": 193.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256693
      },
      {
        "date": "2023-11-24",
        "close": 181.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2023-12-15",
        "close": 174.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2023-12-22",
        "close": 168.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244033
      },
      {
        "date": "2023-12-29",
        "close": 171.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246296
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2024-01-12",
        "close": 168.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245155
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2024-01-26",
        "close": 174.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2024-02-09",
        "close": 167.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-02-16",
        "close": 170.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2024-02-23",
        "close": 169.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2024-03-15",
        "close": 169.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2024-03-29",
        "close": 168.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2024-04-05",
        "close": 165.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2024-04-12",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196183
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2024-05-10",
        "close": 162.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245045
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228032
      },
      {
        "date": "2024-05-24",
        "close": 161.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2024-06-07",
        "close": 168.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2024-06-14",
        "close": 167.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2024-06-21",
        "close": 170.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228226
      },
      {
        "date": "2024-06-28",
        "close": 164.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231793
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2024-07-26",
        "close": 163.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2024-08-02",
        "close": 160.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228399
      },
      {
        "date": "2024-08-09",
        "close": 133.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2024-08-23",
        "close": 154.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374408
      },
      {
        "date": "2024-08-30",
        "close": 164.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385607
      },
      {
        "date": "2024-09-06",
        "close": 158.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388663
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388752
      },
      {
        "date": "2024-09-27",
        "close": 158.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2024-10-04",
        "close": 153.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2024-10-11",
        "close": 154.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2024-10-18",
        "close": 153.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35333
      },
      {
        "date": "2024-10-25",
        "close": 150.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344407
      },
      {
        "date": "2024-11-01",
        "close": 153.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2024-11-08",
        "close": 152.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344553
      },
      {
        "date": "2024-11-15",
        "close": 151.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34437
      },
      {
        "date": "2024-11-22",
        "close": 153.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345642
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349272
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351046
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349208
      },
      {
        "date": "2025-01-03",
        "close": 138.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348935
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349382
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2025-01-24",
        "close": 148.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357267
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205696
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2025-02-28",
        "close": 138.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22708
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227691
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22917
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225235
      },
      {
        "date": "2025-04-04",
        "close": 144.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237624
      },
      {
        "date": "2025-04-25",
        "close": 147.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-05-02",
        "close": 150.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24188
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24194
      },
      {
        "date": "2025-05-16",
        "close": 172.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2025-05-23",
        "close": 175.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302037
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2025-06-06",
        "close": 153.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317143
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316953
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466305
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468653
      },
      {
        "date": "2025-07-04",
        "close": 193.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469449
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470922
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472516
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2025-08-01",
        "close": 227.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5108
      },
      {
        "date": "2025-08-08",
        "close": 236.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511522
      },
      {
        "date": "2025-08-15",
        "close": 234.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51279
      },
      {
        "date": "2025-08-22",
        "close": 254.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499682
      },
      {
        "date": "2025-09-05",
        "close": 231.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525348
      },
      {
        "date": "2025-09-12",
        "close": 217.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536393
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534952
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541641
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54148
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552971
      },
      {
        "date": "2025-10-17",
        "close": 167.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565354
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566072
      },
      {
        "date": "2025-10-31",
        "close": 171.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56665
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571372
      },
      {
        "date": "2025-11-14",
        "close": 165.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541451
      },
      {
        "date": "2025-11-21",
        "close": 145.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568661
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621958
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656084
      },
      {
        "date": "2025-12-12",
        "close": 151.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656639
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548749
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54868
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548791
      },
      {
        "date": "2026-01-09",
        "close": 160.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54522
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545274
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547564
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.496295
      },
      {
        "date": "2026-02-06",
        "close": 151.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492773
      },
      {
        "date": "2026-02-13",
        "close": 156.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497489
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490391
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489197
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474882
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470738
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470462
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469347
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464755
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46298
      },
      {
        "date": "2026-04-17",
        "close": 143.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452095
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446988
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445625
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49195
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461538
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385751
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325458
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322425
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.475771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.0,
        "volume": 406300
      },
      {
        "date": "2023-08-25",
        "close": 188.0,
        "volume": 107300
      },
      {
        "date": "2023-09-01",
        "close": 188.0,
        "volume": 87400
      },
      {
        "date": "2023-09-08",
        "close": 193.0,
        "volume": 105800
      },
      {
        "date": "2023-09-15",
        "close": 188.0,
        "volume": 131000
      },
      {
        "date": "2023-09-22",
        "close": 196.0,
        "volume": 128500
      },
      {
        "date": "2023-09-29",
        "close": 195.0,
        "volume": 94900
      },
      {
        "date": "2023-10-06",
        "close": 196.0,
        "volume": 112000
      },
      {
        "date": "2023-10-13",
        "close": 195.0,
        "volume": 100100
      },
      {
        "date": "2023-10-20",
        "close": 189.0,
        "volume": 135100
      },
      {
        "date": "2023-10-27",
        "close": 182.0,
        "volume": 283100
      },
      {
        "date": "2023-11-03",
        "close": 181.0,
        "volume": 94500
      },
      {
        "date": "2023-11-10",
        "close": 193.0,
        "volume": 170500
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "volume": 254300
      },
      {
        "date": "2023-11-24",
        "close": 181.0,
        "volume": 188400
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "volume": 190700
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "volume": 239300
      },
      {
        "date": "2023-12-15",
        "close": 174.0,
        "volume": 255300
      },
      {
        "date": "2023-12-22",
        "close": 168.0,
        "volume": 213800
      },
      {
        "date": "2023-12-29",
        "close": 171.0,
        "volume": 411700
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "volume": 85000
      },
      {
        "date": "2024-01-12",
        "close": 168.0,
        "volume": 125100
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "volume": 149300
      },
      {
        "date": "2024-01-26",
        "close": 174.0,
        "volume": 86300
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "volume": 152600
      },
      {
        "date": "2024-02-09",
        "close": 167.0,
        "volume": 107600
      },
      {
        "date": "2024-02-16",
        "close": 170.0,
        "volume": 218700
      },
      {
        "date": "2024-02-23",
        "close": 169.0,
        "volume": 173800
      },
      {
        "date": "2024-03-01",
        "close": 169.0,
        "volume": 203900
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "volume": 126800
      },
      {
        "date": "2024-03-15",
        "close": 169.0,
        "volume": 108400
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "volume": 8875300
      },
      {
        "date": "2024-03-29",
        "close": 168.0,
        "volume": 567000
      },
      {
        "date": "2024-04-05",
        "close": 165.0,
        "volume": 283900
      },
      {
        "date": "2024-04-12",
        "close": 170.0,
        "volume": 202800
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "volume": 1270500
      },
      {
        "date": "2024-04-26",
        "close": 160.0,
        "volume": 178200
      },
      {
        "date": "2024-05-03",
        "close": 159.0,
        "volume": 43300
      },
      {
        "date": "2024-05-10",
        "close": 162.0,
        "volume": 111500
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "volume": 237100
      },
      {
        "date": "2024-05-24",
        "close": 161.0,
        "volume": 124300
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "volume": 113400
      },
      {
        "date": "2024-06-07",
        "close": 168.0,
        "volume": 868200
      },
      {
        "date": "2024-06-14",
        "close": 167.0,
        "volume": 105900
      },
      {
        "date": "2024-06-21",
        "close": 170.0,
        "volume": 137500
      },
      {
        "date": "2024-06-28",
        "close": 164.0,
        "volume": 123800
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "volume": 49400
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "volume": 112800
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "volume": 51800
      },
      {
        "date": "2024-07-26",
        "close": 163.0,
        "volume": 103700
      },
      {
        "date": "2024-08-02",
        "close": 160.0,
        "volume": 117000
      },
      {
        "date": "2024-08-09",
        "close": 133.0,
        "volume": 736000
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "volume": 116200
      },
      {
        "date": "2024-08-23",
        "close": 154.0,
        "volume": 93800
      },
      {
        "date": "2024-08-30",
        "close": 164.0,
        "volume": 65700
      },
      {
        "date": "2024-09-06",
        "close": 158.0,
        "volume": 58800
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "volume": 44000
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "volume": 49400
      },
      {
        "date": "2024-09-27",
        "close": 158.0,
        "volume": 39300
      },
      {
        "date": "2024-10-04",
        "close": 153.0,
        "volume": 70300
      },
      {
        "date": "2024-10-11",
        "close": 154.0,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 153.0,
        "volume": 88500
      },
      {
        "date": "2024-10-25",
        "close": 150.0,
        "volume": 31000
      },
      {
        "date": "2024-11-01",
        "close": 153.0,
        "volume": 28400
      },
      {
        "date": "2024-11-08",
        "close": 152.0,
        "volume": 30900
      },
      {
        "date": "2024-11-15",
        "close": 151.0,
        "volume": 170000
      },
      {
        "date": "2024-11-22",
        "close": 153.0,
        "volume": 86100
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "volume": 1631600
      },
      {
        "date": "2024-12-06",
        "close": 140.0,
        "volume": 213300
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "volume": 114400
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "volume": 167600
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "volume": 219800
      },
      {
        "date": "2025-01-03",
        "close": 138.0,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "volume": 174700
      },
      {
        "date": "2025-01-17",
        "close": 142.0,
        "volume": 122700
      },
      {
        "date": "2025-01-24",
        "close": 148.0,
        "volume": 150900
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "volume": 70600
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "volume": 118800
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "volume": 376400
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "volume": 1774400
      },
      {
        "date": "2025-02-28",
        "close": 138.0,
        "volume": 169200
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "volume": 167900
      },
      {
        "date": "2025-03-14",
        "close": 154.0,
        "volume": 103800
      },
      {
        "date": "2025-03-21",
        "close": 151.0,
        "volume": 517000
      },
      {
        "date": "2025-03-28",
        "close": 153.0,
        "volume": 250500
      },
      {
        "date": "2025-04-04",
        "close": 144.0,
        "volume": 129500
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "volume": 197300
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "volume": 2732500
      },
      {
        "date": "2025-04-25",
        "close": 147.0,
        "volume": 593100
      },
      {
        "date": "2025-05-02",
        "close": 150.0,
        "volume": 68000
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "volume": 2484900
      },
      {
        "date": "2025-05-16",
        "close": 172.0,
        "volume": 11986300
      },
      {
        "date": "2025-05-23",
        "close": 175.0,
        "volume": 5294700
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "volume": 628900
      },
      {
        "date": "2025-06-06",
        "close": 153.0,
        "volume": 451100
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "volume": 549600
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "volume": 15004400
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "volume": 15595200
      },
      {
        "date": "2025-07-04",
        "close": 193.0,
        "volume": 1032000
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "volume": 700200
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "volume": 492900
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "volume": 407700
      },
      {
        "date": "2025-08-01",
        "close": 227.0,
        "volume": 8615300
      },
      {
        "date": "2025-08-08",
        "close": 236.0,
        "volume": 1385100
      },
      {
        "date": "2025-08-15",
        "close": 234.0,
        "volume": 931800
      },
      {
        "date": "2025-08-22",
        "close": 254.0,
        "volume": 1103700
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 3315500
      },
      {
        "date": "2025-09-05",
        "close": 231.0,
        "volume": 1187500
      },
      {
        "date": "2025-09-12",
        "close": 217.0,
        "volume": 731100
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "volume": 299800
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "volume": 335200
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "volume": 330500
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "volume": 423300
      },
      {
        "date": "2025-10-17",
        "close": 167.0,
        "volume": 327200
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "volume": 159800
      },
      {
        "date": "2025-10-31",
        "close": 171.0,
        "volume": 253400
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "volume": 172300
      },
      {
        "date": "2025-11-14",
        "close": 165.0,
        "volume": 434200
      },
      {
        "date": "2025-11-21",
        "close": 145.0,
        "volume": 393100
      },
      {
        "date": "2025-11-28",
        "close": 174.0,
        "volume": 11205200
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "volume": 3178000
      },
      {
        "date": "2025-12-12",
        "close": 151.0,
        "volume": 738500
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 986400
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 502000
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "volume": 143500
      },
      {
        "date": "2026-01-09",
        "close": 160.0,
        "volume": 442000
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "volume": 197300
      },
      {
        "date": "2026-01-23",
        "close": 153.0,
        "volume": 386800
      },
      {
        "date": "2026-01-30",
        "close": 148.0,
        "volume": 153800
      },
      {
        "date": "2026-02-06",
        "close": 151.0,
        "volume": 145400
      },
      {
        "date": "2026-02-13",
        "close": 156.0,
        "volume": 105800
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "volume": 484800
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "volume": 209800
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 245600
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "volume": 161500
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "volume": 80900
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "volume": 138000
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 976200
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "volume": 208200
      },
      {
        "date": "2026-04-17",
        "close": 143.0,
        "volume": 90000
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "volume": 131400
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 83000
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 61700
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "volume": 306200
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 147400
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 307400
      },
      {
        "date": "2026-06-05",
        "close": 117.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 22700
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 86500
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "volume": 134300
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 41300
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 26300
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 62300
      }
    ],
    "sharemaestro_context": {
      "trend": 133.666667,
      "fair_value": 162.320513,
      "market_activity": -44.908542,
      "market_dynamics": -0.166804,
      "relative_strength": -40.307094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.020221,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.047337,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110092,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.116959
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.179104
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.12069
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.059603
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.027211
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188811
      }
    ]
  }
}