{
  "ticker": {
    "uuid": "c40185d9-2a55-4dcd-b6ce-085e41243206",
    "symbol": "PAAS",
    "name": "Pan American Silver Corp.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14174.866211,
    "boundary_margin": 0.901958,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620945,
    "volatility_stability": 0.9467,
    "risk_context": 0.161,
    "current_regime": {
      "move": 13.157127,
      "interruption": -0.33786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3784.334229,
        "direction_boundary": 1617.831665,
        "core_momentum": 1.33914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2023-08-25",
        "close": 4049.32251,
        "direction_boundary": 1564.337524,
        "core_momentum": 1.588522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409773
      },
      {
        "date": "2023-09-01",
        "close": 4185.816895,
        "direction_boundary": 1411.353271,
        "core_momentum": 1.965818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2023-09-08",
        "close": 3806.333252,
        "direction_boundary": 1485.345825,
        "core_momentum": 1.562591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438299
      },
      {
        "date": "2023-09-15",
        "close": 4135.818359,
        "direction_boundary": 1575.836304,
        "core_momentum": 1.624523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411506
      },
      {
        "date": "2023-09-22",
        "close": 3824.832275,
        "direction_boundary": 1536.340088,
        "core_momentum": 1.489574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432688
      },
      {
        "date": "2023-09-29",
        "close": 3981.325684,
        "direction_boundary": 1645.829102,
        "core_momentum": 1.41904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43276
      },
      {
        "date": "2023-10-06",
        "close": 4011.824219,
        "direction_boundary": 1764.316772,
        "core_momentum": 1.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2023-10-13",
        "close": 4422.807129,
        "direction_boundary": 1586.335083,
        "core_momentum": 1.788066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2023-10-20",
        "close": 5218.271484,
        "direction_boundary": 1634.8302,
        "core_momentum": 2.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482114
      },
      {
        "date": "2023-10-27",
        "close": 4577.298828,
        "direction_boundary": 1632.830444,
        "core_momentum": 1.803291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527719
      },
      {
        "date": "2023-11-03",
        "close": 4423.806641,
        "direction_boundary": 1485.845703,
        "core_momentum": 1.977299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533017
      },
      {
        "date": "2023-11-10",
        "close": 3874.330322,
        "direction_boundary": 1574.836304,
        "core_momentum": 1.460148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557078
      },
      {
        "date": "2023-11-17",
        "close": 4186.349121,
        "direction_boundary": 1643.863037,
        "core_momentum": 1.546653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56347
      },
      {
        "date": "2023-11-24",
        "close": 4537.836914,
        "direction_boundary": 1719.856689,
        "core_momentum": 1.638497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565825
      },
      {
        "date": "2023-12-01",
        "close": 4762.328613,
        "direction_boundary": 1904.341187,
        "core_momentum": 1.500775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566905
      },
      {
        "date": "2023-12-08",
        "close": 5008.319824,
        "direction_boundary": 1936.338623,
        "core_momentum": 1.58649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56704
      },
      {
        "date": "2023-12-15",
        "close": 5153.313965,
        "direction_boundary": 1771.852661,
        "core_momentum": 1.908433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2023-12-22",
        "close": 5274.30957,
        "direction_boundary": 1874.843994,
        "core_momentum": 1.813199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557775
      },
      {
        "date": "2023-12-29",
        "close": 5339.807617,
        "direction_boundary": 1849.345947,
        "core_momentum": 1.887403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556904
      },
      {
        "date": "2024-01-05",
        "close": 5929.287109,
        "direction_boundary": 1998.333496,
        "core_momentum": 1.967116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564238
      },
      {
        "date": "2024-01-12",
        "close": 5904.287109,
        "direction_boundary": 2184.317871,
        "core_momentum": 1.703035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542261
      },
      {
        "date": "2024-01-19",
        "close": 5929.787109,
        "direction_boundary": 2299.808105,
        "core_momentum": 1.578383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2024-01-26",
        "close": 5746.292969,
        "direction_boundary": 2290.808838,
        "core_momentum": 1.508412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547271
      },
      {
        "date": "2024-02-02",
        "close": 5839.789063,
        "direction_boundary": 2085.825928,
        "core_momentum": 1.799749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547038
      },
      {
        "date": "2024-02-09",
        "close": 5370.306152,
        "direction_boundary": 2029.830933,
        "core_momentum": 1.645691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566032
      },
      {
        "date": "2024-02-16",
        "close": 4922.823242,
        "direction_boundary": 1997.833618,
        "core_momentum": 1.464081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538947
      },
      {
        "date": "2024-02-23",
        "close": 4738.32959,
        "direction_boundary": 1820.848145,
        "core_momentum": 1.602265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536323
      },
      {
        "date": "2024-03-01",
        "close": 4690.865234,
        "direction_boundary": 1974.869995,
        "core_momentum": 1.375278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535302
      },
      {
        "date": "2024-03-08",
        "close": 4859.360352,
        "direction_boundary": 2039.365723,
        "core_momentum": 1.38278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517093
      },
      {
        "date": "2024-03-15",
        "close": 5147.852539,
        "direction_boundary": 2358.344727,
        "core_momentum": 1.182824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511034
      },
      {
        "date": "2024-03-22",
        "close": 5033.856445,
        "direction_boundary": 2341.845947,
        "core_momentum": 1.149525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497815
      },
      {
        "date": "2024-03-29",
        "close": 5246.349609,
        "direction_boundary": 2435.839844,
        "core_momentum": 1.153815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497966
      },
      {
        "date": "2024-04-05",
        "close": 6127.824707,
        "direction_boundary": 2578.330322,
        "core_momentum": 1.376664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536794
      },
      {
        "date": "2024-04-12",
        "close": 6698.308105,
        "direction_boundary": 2513.867676,
        "core_momentum": 1.664543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534342
      },
      {
        "date": "2024-04-19",
        "close": 6813.304688,
        "direction_boundary": 2587.864014,
        "core_momentum": 1.632791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489053
      },
      {
        "date": "2024-04-26",
        "close": 6856.803711,
        "direction_boundary": 2727.355957,
        "core_momentum": 1.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2024-05-03",
        "close": 6798.305176,
        "direction_boundary": 2775.854248,
        "core_momentum": 1.449086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440446
      },
      {
        "date": "2024-05-10",
        "close": 7356.789551,
        "direction_boundary": 2564.36499,
        "core_momentum": 1.868854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392236
      },
      {
        "date": "2024-05-17",
        "close": 7930.272949,
        "direction_boundary": 2589.864014,
        "core_momentum": 2.062042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2024-05-24",
        "close": 8653.288086,
        "direction_boundary": 2520.367676,
        "core_momentum": 2.433344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393607
      },
      {
        "date": "2024-05-31",
        "close": 9132.276367,
        "direction_boundary": 2568.364502,
        "core_momentum": 2.555678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394349
      },
      {
        "date": "2024-06-07",
        "close": 8723.287109,
        "direction_boundary": 2569.864502,
        "core_momentum": 2.394454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404424
      },
      {
        "date": "2024-06-14",
        "close": 8397.795898,
        "direction_boundary": 2600.863281,
        "core_momentum": 2.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2024-06-21",
        "close": 8511.292969,
        "direction_boundary": 2490.368896,
        "core_momentum": 2.417684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412523
      },
      {
        "date": "2024-06-28",
        "close": 8959.28125,
        "direction_boundary": 2493.868652,
        "core_momentum": 2.592523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414907
      },
      {
        "date": "2024-07-05",
        "close": 10073.755859,
        "direction_boundary": 2483.368896,
        "core_momentum": 3.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420358
      },
      {
        "date": "2024-07-12",
        "close": 11324.723633,
        "direction_boundary": 2874.348633,
        "core_momentum": 2.939927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439372
      },
      {
        "date": "2024-07-19",
        "close": 9999.755859,
        "direction_boundary": 2915.346191,
        "core_momentum": 2.430041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485386
      },
      {
        "date": "2024-07-26",
        "close": 9419.769531,
        "direction_boundary": 2900.347656,
        "core_momentum": 2.247807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492928
      },
      {
        "date": "2024-08-02",
        "close": 9179.775391,
        "direction_boundary": 3020.841309,
        "core_momentum": 2.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2024-08-09",
        "close": 8229.797852,
        "direction_boundary": 3178.332764,
        "core_momentum": 1.589344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2024-08-16",
        "close": 8779.786133,
        "direction_boundary": 3784.334229,
        "core_momentum": 1.320035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489777
      },
      {
        "date": "2024-08-23",
        "close": 9179.810547,
        "direction_boundary": 4049.32251,
        "core_momentum": 1.266999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482743
      },
      {
        "date": "2024-08-30",
        "close": 8689.820313,
        "direction_boundary": 4185.816895,
        "core_momentum": 1.076015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493213
      },
      {
        "date": "2024-09-06",
        "close": 7799.839355,
        "direction_boundary": 3806.333252,
        "core_momentum": 1.049174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525483
      },
      {
        "date": "2024-09-13",
        "close": 8849.819336,
        "direction_boundary": 4135.818359,
        "core_momentum": 1.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54408
      },
      {
        "date": "2024-09-20",
        "close": 8769.819336,
        "direction_boundary": 3824.832275,
        "core_momentum": 1.292864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542274
      },
      {
        "date": "2024-09-27",
        "close": 8809.819336,
        "direction_boundary": 3981.325684,
        "core_momentum": 1.212785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541962
      },
      {
        "date": "2024-10-04",
        "close": 8759.820313,
        "direction_boundary": 4011.824219,
        "core_momentum": 1.183501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506351
      },
      {
        "date": "2024-10-11",
        "close": 8839.819336,
        "direction_boundary": 4422.807129,
        "core_momentum": 0.99869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494582
      },
      {
        "date": "2024-10-18",
        "close": 9699.799805,
        "direction_boundary": 5218.271484,
        "core_momentum": 0.858815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507535
      },
      {
        "date": "2024-10-25",
        "close": 9619.802734,
        "direction_boundary": 4577.298828,
        "core_momentum": 1.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508358
      },
      {
        "date": "2024-11-01",
        "close": 8979.81543,
        "direction_boundary": 4423.806641,
        "core_momentum": 1.029884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520212
      },
      {
        "date": "2024-11-08",
        "close": 8599.822266,
        "direction_boundary": 3874.330322,
        "core_momentum": 1.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515729
      },
      {
        "date": "2024-11-15",
        "close": 8109.865234,
        "direction_boundary": 4186.349121,
        "core_momentum": 0.937217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51325
      },
      {
        "date": "2024-11-22",
        "close": 8399.861328,
        "direction_boundary": 4537.836914,
        "core_momentum": 0.851072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500638
      },
      {
        "date": "2024-11-29",
        "close": 7989.867676,
        "direction_boundary": 4762.328613,
        "core_momentum": 0.677723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498534
      },
      {
        "date": "2024-12-06",
        "close": 7919.868652,
        "direction_boundary": 5008.319824,
        "core_momentum": 0.581342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495124
      },
      {
        "date": "2024-12-13",
        "close": 8019.867188,
        "direction_boundary": 5153.313965,
        "core_momentum": 0.556254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493078
      },
      {
        "date": "2024-12-20",
        "close": 8019.867188,
        "direction_boundary": 5274.30957,
        "core_momentum": 0.520553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492602
      },
      {
        "date": "2024-12-27",
        "close": 8109.865234,
        "direction_boundary": 5339.807617,
        "core_momentum": 0.518756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486982
      },
      {
        "date": "2025-01-03",
        "close": 8269.862305,
        "direction_boundary": 5929.287109,
        "core_momentum": 0.394748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45628
      },
      {
        "date": "2025-01-10",
        "close": 8509.859375,
        "direction_boundary": 5904.287109,
        "core_momentum": 0.441302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423247
      },
      {
        "date": "2025-01-17",
        "close": 8529.858398,
        "direction_boundary": 5929.787109,
        "core_momentum": 0.438476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39054
      },
      {
        "date": "2025-01-24",
        "close": 8799.854492,
        "direction_boundary": 5746.292969,
        "core_momentum": 0.531397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38589
      },
      {
        "date": "2025-01-31",
        "close": 9119.847656,
        "direction_boundary": 5839.789063,
        "core_momentum": 0.561674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387923
      },
      {
        "date": "2025-02-07",
        "close": 9829.837891,
        "direction_boundary": 5370.306152,
        "core_momentum": 0.830405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-02-14",
        "close": 9739.837891,
        "direction_boundary": 4922.823242,
        "core_momentum": 0.978507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2025-02-21",
        "close": 9969.833984,
        "direction_boundary": 4738.32959,
        "core_momentum": 1.104082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355324
      },
      {
        "date": "2025-02-28",
        "close": 9519.875977,
        "direction_boundary": 4690.865234,
        "core_momentum": 1.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2025-03-07",
        "close": 10049.868164,
        "direction_boundary": 4859.360352,
        "core_momentum": 1.068146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320323
      },
      {
        "date": "2025-03-14",
        "close": 10649.859375,
        "direction_boundary": 5147.852539,
        "core_momentum": 1.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2025-03-21",
        "close": 10974.854492,
        "direction_boundary": 5033.856445,
        "core_momentum": 1.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2025-03-28",
        "close": 11299.849609,
        "direction_boundary": 5246.349609,
        "core_momentum": 1.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2025-04-04",
        "close": 9559.873047,
        "direction_boundary": 6127.824707,
        "core_momentum": 0.560076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375428
      },
      {
        "date": "2025-04-11",
        "close": 11574.847656,
        "direction_boundary": 6698.308105,
        "core_momentum": 0.728026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2025-04-18",
        "close": 10949.855469,
        "direction_boundary": 6813.304688,
        "core_momentum": 0.607128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449804
      },
      {
        "date": "2025-04-25",
        "close": 10224.864258,
        "direction_boundary": 6856.803711,
        "core_momentum": 0.4912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2025-05-02",
        "close": 10024.868164,
        "direction_boundary": 6798.305176,
        "core_momentum": 0.474613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450634
      },
      {
        "date": "2025-05-09",
        "close": 10424.863281,
        "direction_boundary": 7356.789551,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2025-05-16",
        "close": 8869.882813,
        "direction_boundary": 7930.272949,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498008
      },
      {
        "date": "2025-05-23",
        "close": 9359.911133,
        "direction_boundary": 8653.288086,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501042
      },
      {
        "date": "2025-05-30",
        "close": 9749.907227,
        "direction_boundary": 9132.276367,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497212
      },
      {
        "date": "2025-06-06",
        "close": 11399.891602,
        "direction_boundary": 8723.287109,
        "core_momentum": 0.306834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537398
      },
      {
        "date": "2025-06-13",
        "close": 11499.891602,
        "direction_boundary": 8397.795898,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537445
      },
      {
        "date": "2025-06-20",
        "close": 11174.895508,
        "direction_boundary": 8511.292969,
        "core_momentum": 0.312949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540386
      },
      {
        "date": "2025-06-27",
        "close": 11099.895508,
        "direction_boundary": 8959.28125,
        "core_momentum": 0.238927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541061
      },
      {
        "date": "2025-07-04",
        "close": 12299.882813,
        "direction_boundary": 10073.755859,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555441
      },
      {
        "date": "2025-07-11",
        "close": 12849.87793,
        "direction_boundary": 11324.723633,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556564
      },
      {
        "date": "2025-07-18",
        "close": 12099.885742,
        "direction_boundary": 9999.755859,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566257
      },
      {
        "date": "2025-07-25",
        "close": 12524.881836,
        "direction_boundary": 9419.769531,
        "core_momentum": 0.329638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566486
      },
      {
        "date": "2025-08-01",
        "close": 12299.882813,
        "direction_boundary": 9179.775391,
        "core_momentum": 0.339889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567198
      },
      {
        "date": "2025-08-08",
        "close": 14174.866211,
        "direction_boundary": 8229.797852,
        "core_momentum": 0.722383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589329
      },
      {
        "date": "2025-08-15",
        "close": 13749.870117,
        "direction_boundary": 8779.786133,
        "core_momentum": 0.566083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591739
      },
      {
        "date": "2025-08-22",
        "close": 14499.904297,
        "direction_boundary": 9179.810547,
        "core_momentum": 0.579543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594188
      },
      {
        "date": "2025-08-29",
        "close": 15374.899414,
        "direction_boundary": 8689.820313,
        "core_momentum": 0.7693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590574
      },
      {
        "date": "2025-09-05",
        "close": 15974.895508,
        "direction_boundary": 7799.839355,
        "core_momentum": 1.048106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58906
      },
      {
        "date": "2025-09-12",
        "close": 18089.880859,
        "direction_boundary": 8849.819336,
        "core_momentum": 1.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605075
      },
      {
        "date": "2025-09-19",
        "close": 19009.876953,
        "direction_boundary": 8769.819336,
        "core_momentum": 1.167647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606306
      },
      {
        "date": "2025-09-26",
        "close": 18709.876953,
        "direction_boundary": 8809.819336,
        "core_momentum": 1.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608329
      },
      {
        "date": "2025-10-03",
        "close": 19849.871094,
        "direction_boundary": 8759.820313,
        "core_momentum": 1.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547391
      },
      {
        "date": "2025-10-10",
        "close": 18779.876953,
        "direction_boundary": 8839.819336,
        "core_momentum": 1.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2025-10-17",
        "close": 19789.871094,
        "direction_boundary": 9699.799805,
        "core_momentum": 1.040235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496045
      },
      {
        "date": "2025-10-24",
        "close": 18899.876953,
        "direction_boundary": 9619.802734,
        "core_momentum": 0.964684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488695
      },
      {
        "date": "2025-10-31",
        "close": 17699.884766,
        "direction_boundary": 8979.81543,
        "core_momentum": 0.971074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500819
      },
      {
        "date": "2025-11-07",
        "close": 17009.888672,
        "direction_boundary": 8599.822266,
        "core_momentum": 0.977935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507288
      },
      {
        "date": "2025-11-14",
        "close": 19019.876953,
        "direction_boundary": 8109.865234,
        "core_momentum": 1.345277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451423
      },
      {
        "date": "2025-11-21",
        "close": 18499.925781,
        "direction_boundary": 8399.861328,
        "core_momentum": 1.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456716
      },
      {
        "date": "2025-11-28",
        "close": 23059.908203,
        "direction_boundary": 7989.867676,
        "core_momentum": 1.886144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2025-12-05",
        "close": 22219.912109,
        "direction_boundary": 7919.868652,
        "core_momentum": 1.805591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507601
      },
      {
        "date": "2025-12-12",
        "close": 25159.900391,
        "direction_boundary": 8019.867188,
        "core_momentum": 2.137197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2025-12-19",
        "close": 26999.892578,
        "direction_boundary": 8019.867188,
        "core_momentum": 2.366626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52068
      },
      {
        "date": "2025-12-26",
        "close": 29979.880859,
        "direction_boundary": 8109.865234,
        "core_momentum": 2.696718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2026-01-02",
        "close": 25939.896484,
        "direction_boundary": 8269.862305,
        "core_momentum": 2.136678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575148
      },
      {
        "date": "2026-01-09",
        "close": 27559.890625,
        "direction_boundary": 8509.859375,
        "core_momentum": 2.238584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576501
      },
      {
        "date": "2026-01-16",
        "close": 27719.890625,
        "direction_boundary": 8529.858398,
        "core_momentum": 2.249748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563129
      },
      {
        "date": "2026-01-23",
        "close": 32739.869141,
        "direction_boundary": 8799.854492,
        "core_momentum": 2.720501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593274
      },
      {
        "date": "2026-01-30",
        "close": 27859.888672,
        "direction_boundary": 9119.847656,
        "core_momentum": 2.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650402
      },
      {
        "date": "2026-02-06",
        "close": 27399.890625,
        "direction_boundary": 9829.837891,
        "core_momentum": 1.78742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633501
      },
      {
        "date": "2026-02-13",
        "close": 28339.886719,
        "direction_boundary": 9739.837891,
        "core_momentum": 1.909688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628428
      },
      {
        "date": "2026-02-20",
        "close": 30739.876953,
        "direction_boundary": 9969.833984,
        "core_momentum": 2.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631902
      },
      {
        "date": "2026-02-27",
        "close": 33119.867188,
        "direction_boundary": 9519.875977,
        "core_momentum": 2.479023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63379
      },
      {
        "date": "2026-03-06",
        "close": 29419.935547,
        "direction_boundary": 10049.868164,
        "core_momentum": 1.927395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665912
      },
      {
        "date": "2026-03-13",
        "close": 27419.939453,
        "direction_boundary": 10649.859375,
        "core_momentum": 1.574676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661674
      },
      {
        "date": "2026-03-20",
        "close": 22909.949219,
        "direction_boundary": 10974.854492,
        "core_momentum": 1.087495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712813
      },
      {
        "date": "2026-03-27",
        "close": 25319.943359,
        "direction_boundary": 11299.849609,
        "core_momentum": 1.240733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723355
      },
      {
        "date": "2026-04-03",
        "close": 27499.939453,
        "direction_boundary": 9559.873047,
        "core_momentum": 1.876601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727155
      },
      {
        "date": "2026-04-10",
        "close": 28199.9375,
        "direction_boundary": 11574.847656,
        "core_momentum": 1.436312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720652
      },
      {
        "date": "2026-04-17",
        "close": 28819.935547,
        "direction_boundary": 10949.855469,
        "core_momentum": 1.631992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718777
      },
      {
        "date": "2026-04-24",
        "close": 27879.939453,
        "direction_boundary": 10224.864258,
        "core_momentum": 1.726681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716833
      },
      {
        "date": "2026-05-01",
        "close": 26019.943359,
        "direction_boundary": 10024.868164,
        "core_momentum": 1.59554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717623
      },
      {
        "date": "2026-05-08",
        "close": 29259.935547,
        "direction_boundary": 10424.863281,
        "core_momentum": 1.806745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726741
      },
      {
        "date": "2026-05-15",
        "close": 27979.9375,
        "direction_boundary": 8869.882813,
        "core_momentum": 2.154488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719984
      },
      {
        "date": "2026-05-22",
        "close": 26700.0,
        "direction_boundary": 9359.911133,
        "core_momentum": 1.852591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722725
      },
      {
        "date": "2026-05-29",
        "close": 28160.0,
        "direction_boundary": 9749.907227,
        "core_momentum": 1.888233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661962
      },
      {
        "date": "2026-06-05",
        "close": 23920.0,
        "direction_boundary": 11399.891602,
        "core_momentum": 1.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700966
      },
      {
        "date": "2026-06-12",
        "close": 24070.0,
        "direction_boundary": 11499.891602,
        "core_momentum": 1.093063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678835
      },
      {
        "date": "2026-06-19",
        "close": 25180.0,
        "direction_boundary": 11174.895508,
        "core_momentum": 1.253265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674311
      },
      {
        "date": "2026-06-26",
        "close": 23370.0,
        "direction_boundary": 11099.895508,
        "core_momentum": 1.105425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662952
      },
      {
        "date": "2026-07-03",
        "close": 24990.0,
        "direction_boundary": 12299.882813,
        "core_momentum": 1.031727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64129
      },
      {
        "date": "2026-07-10",
        "close": 22750.0,
        "direction_boundary": 12849.87793,
        "core_momentum": 0.770445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64717
      },
      {
        "date": "2026-07-17",
        "close": 21930.0,
        "direction_boundary": 12099.885742,
        "core_momentum": 0.812414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648123
      },
      {
        "date": "2026-07-24",
        "close": 23440.0,
        "direction_boundary": 12524.881836,
        "core_momentum": 0.871475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607584
      },
      {
        "date": "2026-07-31",
        "close": 22720.0,
        "direction_boundary": 12299.882813,
        "core_momentum": 0.847172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569553
      },
      {
        "date": "2026-08-07",
        "close": 26960.0,
        "direction_boundary": 14174.866211,
        "core_momentum": 0.901958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3784.334229,
        "volume": 26532
      },
      {
        "date": "2023-08-25",
        "close": 4049.32251,
        "volume": 15240
      },
      {
        "date": "2023-09-01",
        "close": 4185.816895,
        "volume": 24636
      },
      {
        "date": "2023-09-08",
        "close": 3806.333252,
        "volume": 20413
      },
      {
        "date": "2023-09-15",
        "close": 4135.818359,
        "volume": 21132
      },
      {
        "date": "2023-09-22",
        "close": 3824.832275,
        "volume": 20723
      },
      {
        "date": "2023-09-29",
        "close": 3981.325684,
        "volume": 17849
      },
      {
        "date": "2023-10-06",
        "close": 4011.824219,
        "volume": 31171
      },
      {
        "date": "2023-10-13",
        "close": 4422.807129,
        "volume": 52309
      },
      {
        "date": "2023-10-20",
        "close": 5218.271484,
        "volume": 61284
      },
      {
        "date": "2023-10-27",
        "close": 4577.298828,
        "volume": 22531
      },
      {
        "date": "2023-11-03",
        "close": 4423.806641,
        "volume": 28100
      },
      {
        "date": "2023-11-10",
        "close": 3874.330322,
        "volume": 21649
      },
      {
        "date": "2023-11-17",
        "close": 4186.349121,
        "volume": 24880
      },
      {
        "date": "2023-11-24",
        "close": 4537.836914,
        "volume": 36490
      },
      {
        "date": "2023-12-01",
        "close": 4762.328613,
        "volume": 25030
      },
      {
        "date": "2023-12-08",
        "close": 5008.319824,
        "volume": 20701
      },
      {
        "date": "2023-12-15",
        "close": 5153.313965,
        "volume": 27441
      },
      {
        "date": "2023-12-22",
        "close": 5274.30957,
        "volume": 28037
      },
      {
        "date": "2023-12-29",
        "close": 5339.807617,
        "volume": 15520
      },
      {
        "date": "2024-01-05",
        "close": 5929.287109,
        "volume": 35703
      },
      {
        "date": "2024-01-12",
        "close": 5904.287109,
        "volume": 48622
      },
      {
        "date": "2024-01-19",
        "close": 5929.787109,
        "volume": 58988
      },
      {
        "date": "2024-01-26",
        "close": 5746.292969,
        "volume": 30068
      },
      {
        "date": "2024-02-02",
        "close": 5839.789063,
        "volume": 36444
      },
      {
        "date": "2024-02-09",
        "close": 5370.306152,
        "volume": 58845
      },
      {
        "date": "2024-02-16",
        "close": 4922.823242,
        "volume": 86922
      },
      {
        "date": "2024-02-23",
        "close": 4738.32959,
        "volume": 70493
      },
      {
        "date": "2024-03-01",
        "close": 4690.865234,
        "volume": 59977
      },
      {
        "date": "2024-03-08",
        "close": 4859.360352,
        "volume": 36810
      },
      {
        "date": "2024-03-15",
        "close": 5147.852539,
        "volume": 50581
      },
      {
        "date": "2024-03-22",
        "close": 5033.856445,
        "volume": 74576
      },
      {
        "date": "2024-03-29",
        "close": 5246.349609,
        "volume": 15047
      },
      {
        "date": "2024-04-05",
        "close": 6127.824707,
        "volume": 180459
      },
      {
        "date": "2024-04-12",
        "close": 6698.308105,
        "volume": 153484
      },
      {
        "date": "2024-04-19",
        "close": 6813.304688,
        "volume": 84833
      },
      {
        "date": "2024-04-26",
        "close": 6856.803711,
        "volume": 38213
      },
      {
        "date": "2024-05-03",
        "close": 6798.305176,
        "volume": 25464
      },
      {
        "date": "2024-05-10",
        "close": 7356.789551,
        "volume": 75143
      },
      {
        "date": "2024-05-17",
        "close": 7930.272949,
        "volume": 35142
      },
      {
        "date": "2024-05-24",
        "close": 8653.288086,
        "volume": 70554
      },
      {
        "date": "2024-05-31",
        "close": 9132.276367,
        "volume": 28805
      },
      {
        "date": "2024-06-07",
        "close": 8723.287109,
        "volume": 60517
      },
      {
        "date": "2024-06-14",
        "close": 8397.795898,
        "volume": 58678
      },
      {
        "date": "2024-06-21",
        "close": 8511.292969,
        "volume": 11547
      },
      {
        "date": "2024-06-28",
        "close": 8959.28125,
        "volume": 51891
      },
      {
        "date": "2024-07-05",
        "close": 10073.755859,
        "volume": 50785
      },
      {
        "date": "2024-07-12",
        "close": 11324.723633,
        "volume": 36888
      },
      {
        "date": "2024-07-19",
        "close": 9999.755859,
        "volume": 45996
      },
      {
        "date": "2024-07-26",
        "close": 9419.769531,
        "volume": 25157
      },
      {
        "date": "2024-08-02",
        "close": 9179.775391,
        "volume": 27511
      },
      {
        "date": "2024-08-09",
        "close": 8229.797852,
        "volume": 43170
      },
      {
        "date": "2024-08-16",
        "close": 8779.786133,
        "volume": 33457
      },
      {
        "date": "2024-08-23",
        "close": 9179.810547,
        "volume": 45311
      },
      {
        "date": "2024-08-30",
        "close": 8689.820313,
        "volume": 32486
      },
      {
        "date": "2024-09-06",
        "close": 7799.839355,
        "volume": 45131
      },
      {
        "date": "2024-09-13",
        "close": 8849.819336,
        "volume": 49181
      },
      {
        "date": "2024-09-20",
        "close": 8769.819336,
        "volume": 32405
      },
      {
        "date": "2024-09-27",
        "close": 8809.819336,
        "volume": 53918
      },
      {
        "date": "2024-10-04",
        "close": 8759.820313,
        "volume": 28499
      },
      {
        "date": "2024-10-11",
        "close": 8839.819336,
        "volume": 43689
      },
      {
        "date": "2024-10-18",
        "close": 9699.799805,
        "volume": 48763
      },
      {
        "date": "2024-10-25",
        "close": 9619.802734,
        "volume": 87765
      },
      {
        "date": "2024-11-01",
        "close": 8979.81543,
        "volume": 23794
      },
      {
        "date": "2024-11-08",
        "close": 8599.822266,
        "volume": 33436
      },
      {
        "date": "2024-11-15",
        "close": 8109.865234,
        "volume": 38779
      },
      {
        "date": "2024-11-22",
        "close": 8399.861328,
        "volume": 19181
      },
      {
        "date": "2024-11-29",
        "close": 7989.867676,
        "volume": 24439
      },
      {
        "date": "2024-12-06",
        "close": 7919.868652,
        "volume": 50166
      },
      {
        "date": "2024-12-13",
        "close": 8019.867188,
        "volume": 54698
      },
      {
        "date": "2024-12-20",
        "close": 8019.867188,
        "volume": 40570
      },
      {
        "date": "2024-12-27",
        "close": 8109.865234,
        "volume": 17290
      },
      {
        "date": "2025-01-03",
        "close": 8269.862305,
        "volume": 64091
      },
      {
        "date": "2025-01-10",
        "close": 8509.859375,
        "volume": 33445
      },
      {
        "date": "2025-01-17",
        "close": 8529.858398,
        "volume": 33913
      },
      {
        "date": "2025-01-24",
        "close": 8799.854492,
        "volume": 23074
      },
      {
        "date": "2025-01-31",
        "close": 9119.847656,
        "volume": 43524
      },
      {
        "date": "2025-02-07",
        "close": 9829.837891,
        "volume": 53343
      },
      {
        "date": "2025-02-14",
        "close": 9739.837891,
        "volume": 61261
      },
      {
        "date": "2025-02-21",
        "close": 9969.833984,
        "volume": 80602
      },
      {
        "date": "2025-02-28",
        "close": 9519.875977,
        "volume": 23579
      },
      {
        "date": "2025-03-07",
        "close": 10049.868164,
        "volume": 42999
      },
      {
        "date": "2025-03-14",
        "close": 10649.859375,
        "volume": 73514
      },
      {
        "date": "2025-03-21",
        "close": 10974.854492,
        "volume": 55596
      },
      {
        "date": "2025-03-28",
        "close": 11299.849609,
        "volume": 32002
      },
      {
        "date": "2025-04-04",
        "close": 9559.873047,
        "volume": 43341
      },
      {
        "date": "2025-04-11",
        "close": 11574.847656,
        "volume": 71219
      },
      {
        "date": "2025-04-18",
        "close": 10949.855469,
        "volume": 34056
      },
      {
        "date": "2025-04-25",
        "close": 10224.864258,
        "volume": 44567
      },
      {
        "date": "2025-05-02",
        "close": 10024.868164,
        "volume": 11574
      },
      {
        "date": "2025-05-09",
        "close": 10424.863281,
        "volume": 58755
      },
      {
        "date": "2025-05-16",
        "close": 8869.882813,
        "volume": 115463
      },
      {
        "date": "2025-05-23",
        "close": 9359.911133,
        "volume": 84027
      },
      {
        "date": "2025-05-30",
        "close": 9749.907227,
        "volume": 54896
      },
      {
        "date": "2025-06-06",
        "close": 11399.891602,
        "volume": 133406
      },
      {
        "date": "2025-06-13",
        "close": 11499.891602,
        "volume": 68705
      },
      {
        "date": "2025-06-20",
        "close": 11174.895508,
        "volume": 20367
      },
      {
        "date": "2025-06-27",
        "close": 11099.895508,
        "volume": 56564
      },
      {
        "date": "2025-07-04",
        "close": 12299.882813,
        "volume": 29340
      },
      {
        "date": "2025-07-11",
        "close": 12849.87793,
        "volume": 57313
      },
      {
        "date": "2025-07-18",
        "close": 12099.885742,
        "volume": 44593
      },
      {
        "date": "2025-07-25",
        "close": 12524.881836,
        "volume": 32154
      },
      {
        "date": "2025-08-01",
        "close": 12299.882813,
        "volume": 33303
      },
      {
        "date": "2025-08-08",
        "close": 14174.866211,
        "volume": 70974
      },
      {
        "date": "2025-08-15",
        "close": 13749.870117,
        "volume": 38214
      },
      {
        "date": "2025-08-22",
        "close": 14499.904297,
        "volume": 23741
      },
      {
        "date": "2025-08-29",
        "close": 15374.899414,
        "volume": 33656
      },
      {
        "date": "2025-09-05",
        "close": 15974.895508,
        "volume": 46355
      },
      {
        "date": "2025-09-12",
        "close": 18089.880859,
        "volume": 86938
      },
      {
        "date": "2025-09-19",
        "close": 19009.876953,
        "volume": 82623
      },
      {
        "date": "2025-09-26",
        "close": 18709.876953,
        "volume": 74777
      },
      {
        "date": "2025-10-03",
        "close": 19849.871094,
        "volume": 85341
      },
      {
        "date": "2025-10-10",
        "close": 18779.876953,
        "volume": 49327
      },
      {
        "date": "2025-10-17",
        "close": 19789.871094,
        "volume": 58775
      },
      {
        "date": "2025-10-24",
        "close": 18899.876953,
        "volume": 66962
      },
      {
        "date": "2025-10-31",
        "close": 17699.884766,
        "volume": 77291
      },
      {
        "date": "2025-11-07",
        "close": 17009.888672,
        "volume": 39331
      },
      {
        "date": "2025-11-14",
        "close": 19019.876953,
        "volume": 103216
      },
      {
        "date": "2025-11-21",
        "close": 18499.925781,
        "volume": 45036
      },
      {
        "date": "2025-11-28",
        "close": 23059.908203,
        "volume": 54249
      },
      {
        "date": "2025-12-05",
        "close": 22219.912109,
        "volume": 34045
      },
      {
        "date": "2025-12-12",
        "close": 25159.900391,
        "volume": 78061
      },
      {
        "date": "2025-12-19",
        "close": 26999.892578,
        "volume": 57550
      },
      {
        "date": "2025-12-26",
        "close": 29979.880859,
        "volume": 53802
      },
      {
        "date": "2026-01-02",
        "close": 25939.896484,
        "volume": 84347
      },
      {
        "date": "2026-01-09",
        "close": 27559.890625,
        "volume": 95176
      },
      {
        "date": "2026-01-16",
        "close": 27719.890625,
        "volume": 87453
      },
      {
        "date": "2026-01-23",
        "close": 32739.869141,
        "volume": 135760
      },
      {
        "date": "2026-01-30",
        "close": 27859.888672,
        "volume": 215459
      },
      {
        "date": "2026-02-06",
        "close": 27399.890625,
        "volume": 93491
      },
      {
        "date": "2026-02-13",
        "close": 28339.886719,
        "volume": 83461
      },
      {
        "date": "2026-02-20",
        "close": 30739.876953,
        "volume": 48409
      },
      {
        "date": "2026-02-27",
        "close": 33119.867188,
        "volume": 77456
      },
      {
        "date": "2026-03-06",
        "close": 29419.935547,
        "volume": 78402
      },
      {
        "date": "2026-03-13",
        "close": 27419.939453,
        "volume": 55938
      },
      {
        "date": "2026-03-20",
        "close": 22909.949219,
        "volume": 84651
      },
      {
        "date": "2026-03-27",
        "close": 25319.943359,
        "volume": 50864
      },
      {
        "date": "2026-04-03",
        "close": 27499.939453,
        "volume": 34114
      },
      {
        "date": "2026-04-10",
        "close": 28199.9375,
        "volume": 28067
      },
      {
        "date": "2026-04-17",
        "close": 28819.935547,
        "volume": 58964
      },
      {
        "date": "2026-04-24",
        "close": 27879.939453,
        "volume": 33183
      },
      {
        "date": "2026-05-01",
        "close": 26019.943359,
        "volume": 25127
      },
      {
        "date": "2026-05-08",
        "close": 29259.935547,
        "volume": 57012
      },
      {
        "date": "2026-05-15",
        "close": 27979.9375,
        "volume": 46311
      },
      {
        "date": "2026-05-22",
        "close": 26700.0,
        "volume": 41085
      },
      {
        "date": "2026-05-29",
        "close": 28160.0,
        "volume": 26768
      },
      {
        "date": "2026-06-05",
        "close": 23920.0,
        "volume": 16763
      },
      {
        "date": "2026-06-12",
        "close": 24070.0,
        "volume": 8732
      },
      {
        "date": "2026-06-19",
        "close": 25180.0,
        "volume": 1276
      },
      {
        "date": "2026-06-26",
        "close": 23370.0,
        "volume": 4665
      },
      {
        "date": "2026-07-03",
        "close": 24990.0,
        "volume": 1394
      },
      {
        "date": "2026-07-10",
        "close": 22750.0,
        "volume": 20455
      },
      {
        "date": "2026-07-17",
        "close": 21930.0,
        "volume": 14163
      },
      {
        "date": "2026-07-24",
        "close": 23440.0,
        "volume": 20406
      },
      {
        "date": "2026-07-31",
        "close": 22720.0,
        "volume": 23888
      },
      {
        "date": "2026-08-07",
        "close": 26960.0,
        "volume": 41917
      }
    ],
    "sharemaestro_context": {
      "trend": 26761.283529,
      "fair_value": 13302.516199,
      "market_activity": -11.613896,
      "market_dynamics": -0.697896,
      "relative_strength": -0.375154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.029686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.132639,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.322056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.857102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.296713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.028156
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.118075
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.052427
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.119607
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.08417
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.157127
      }
    ]
  }
}