{
  "ticker": {
    "uuid": "c40475d7-a8dd-4fd6-9884-0d8b1a331be4",
    "symbol": "APOLLOTYRE",
    "name": "Apollo Tyres Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 431.196381,
    "boundary_margin": 0.032012,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.300671,
    "volatility_stability": 1.104,
    "risk_context": 0.3326,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.079,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.453888,
        "direction_boundary": 250.034454,
        "core_momentum": 0.521606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2023-08-25",
        "close": 378.02533,
        "direction_boundary": 235.761902,
        "core_momentum": 0.60342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2023-09-01",
        "close": 373.75116,
        "direction_boundary": 242.15329,
        "core_momentum": 0.543449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226108
      },
      {
        "date": "2023-09-08",
        "close": 370.739746,
        "direction_boundary": 262.961517,
        "core_momentum": 0.409863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225433
      },
      {
        "date": "2023-09-15",
        "close": 365.639832,
        "direction_boundary": 271.851807,
        "core_momentum": 0.344997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226013
      },
      {
        "date": "2023-09-22",
        "close": 361.122772,
        "direction_boundary": 274.158508,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226635
      },
      {
        "date": "2023-09-29",
        "close": 358.111389,
        "direction_boundary": 267.863159,
        "core_momentum": 0.336919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221436
      },
      {
        "date": "2023-10-06",
        "close": 369.525513,
        "direction_boundary": 260.606781,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223832
      },
      {
        "date": "2023-10-13",
        "close": 370.642609,
        "direction_boundary": 260.558716,
        "core_momentum": 0.422492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223544
      },
      {
        "date": "2023-10-20",
        "close": 372.97403,
        "direction_boundary": 270.794586,
        "core_momentum": 0.377332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221015
      },
      {
        "date": "2023-10-27",
        "close": 364.862701,
        "direction_boundary": 277.954895,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2192
      },
      {
        "date": "2023-11-03",
        "close": 373.313995,
        "direction_boundary": 277.666595,
        "core_momentum": 0.344469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204832
      },
      {
        "date": "2023-11-10",
        "close": 406.730621,
        "direction_boundary": 279.012085,
        "core_momentum": 0.457753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2023-11-17",
        "close": 418.678986,
        "direction_boundary": 262.673157,
        "core_momentum": 0.593916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2023-11-24",
        "close": 402.747833,
        "direction_boundary": 281.799408,
        "core_momentum": 0.4292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2023-12-01",
        "close": 429.801666,
        "direction_boundary": 306.788422,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244456
      },
      {
        "date": "2023-12-08",
        "close": 445.441406,
        "direction_boundary": 303.664825,
        "core_momentum": 0.466885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2023-12-15",
        "close": 437.670105,
        "direction_boundary": 310.488678,
        "core_momentum": 0.409617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2023-12-22",
        "close": 415.327606,
        "direction_boundary": 296.16806,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25829
      },
      {
        "date": "2023-12-29",
        "close": 441.070068,
        "direction_boundary": 311.690063,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2024-01-05",
        "close": 447.335663,
        "direction_boundary": 315.00592,
        "core_momentum": 0.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2024-01-12",
        "close": 455.252686,
        "direction_boundary": 308.326172,
        "core_momentum": 0.476529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2024-01-19",
        "close": 489.057861,
        "direction_boundary": 299.676117,
        "core_momentum": 0.631955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2024-01-26",
        "close": 502.803314,
        "direction_boundary": 296.312225,
        "core_momentum": 0.69687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2024-02-02",
        "close": 524.271606,
        "direction_boundary": 317.360657,
        "core_momentum": 0.651974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2024-02-09",
        "close": 495.323486,
        "direction_boundary": 317.312622,
        "core_momentum": 0.560995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2024-02-16",
        "close": 513.537476,
        "direction_boundary": 318.081543,
        "core_momentum": 0.614484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2024-02-23",
        "close": 508.777496,
        "direction_boundary": 306.259766,
        "core_momentum": 0.661261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2024-03-01",
        "close": 514.654602,
        "direction_boundary": 303.568665,
        "core_momentum": 0.695348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2024-03-08",
        "close": 501.929077,
        "direction_boundary": 299.868317,
        "core_momentum": 0.673832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2024-03-15",
        "close": 459.429779,
        "direction_boundary": 296.696686,
        "core_momentum": 0.548483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2024-03-22",
        "close": 454.961304,
        "direction_boundary": 294.149689,
        "core_momentum": 0.5467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-03-29",
        "close": 453.115601,
        "direction_boundary": 307.461182,
        "core_momentum": 0.473733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-04-05",
        "close": 455.058411,
        "direction_boundary": 306.644226,
        "core_momentum": 0.483995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2024-04-12",
        "close": 468.512451,
        "direction_boundary": 311.545898,
        "core_momentum": 0.503831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2024-04-19",
        "close": 459.866913,
        "direction_boundary": 321.012909,
        "core_momentum": 0.43255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296219
      },
      {
        "date": "2024-04-26",
        "close": 478.323761,
        "direction_boundary": 333.411346,
        "core_momentum": 0.434636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29599
      },
      {
        "date": "2024-05-03",
        "close": 488.183594,
        "direction_boundary": 354.555878,
        "core_momentum": 0.376888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2024-05-10",
        "close": 467.006775,
        "direction_boundary": 353.738953,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284251
      },
      {
        "date": "2024-05-17",
        "close": 475.312347,
        "direction_boundary": 352.921997,
        "core_momentum": 0.346792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282797
      },
      {
        "date": "2024-05-24",
        "close": 467.881042,
        "direction_boundary": 377.23822,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277436
      },
      {
        "date": "2024-05-31",
        "close": 450.249878,
        "direction_boundary": 376.709625,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270241
      },
      {
        "date": "2024-06-07",
        "close": 471.183838,
        "direction_boundary": 389.540497,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2024-06-14",
        "close": 462.829742,
        "direction_boundary": 395.595581,
        "core_momentum": 0.169957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273043
      },
      {
        "date": "2024-06-21",
        "close": 487.697845,
        "direction_boundary": 399.728394,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2024-06-28",
        "close": 526.408752,
        "direction_boundary": 390.886108,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2024-07-05",
        "close": 515.209473,
        "direction_boundary": 401.890869,
        "core_momentum": 0.281964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279656
      },
      {
        "date": "2024-07-12",
        "close": 509.756256,
        "direction_boundary": 403.913483,
        "core_momentum": 0.262043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279946
      },
      {
        "date": "2024-07-19",
        "close": 516.437683,
        "direction_boundary": 406.5849,
        "core_momentum": 0.270184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2024-07-26",
        "close": 540.80542,
        "direction_boundary": 412.170502,
        "core_momentum": 0.312092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2024-08-02",
        "close": 527.295166,
        "direction_boundary": 424.798859,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2024-08-09",
        "close": 483.276062,
        "direction_boundary": 384.533844,
        "core_momentum": 0.256784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280409
      },
      {
        "date": "2024-08-16",
        "close": 476.692841,
        "direction_boundary": 380.453888,
        "core_momentum": 0.252958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275713
      },
      {
        "date": "2024-08-23",
        "close": 499.73407,
        "direction_boundary": 378.02533,
        "core_momentum": 0.321959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284081
      },
      {
        "date": "2024-08-30",
        "close": 484.307709,
        "direction_boundary": 373.75116,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28661
      },
      {
        "date": "2024-09-06",
        "close": 498.898865,
        "direction_boundary": 370.739746,
        "core_momentum": 0.345685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287984
      },
      {
        "date": "2024-09-13",
        "close": 517.518555,
        "direction_boundary": 365.639832,
        "core_momentum": 0.415378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2024-09-20",
        "close": 506.612,
        "direction_boundary": 361.122772,
        "core_momentum": 0.40288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2024-09-27",
        "close": 538.005066,
        "direction_boundary": 358.111389,
        "core_momentum": 0.50234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2024-10-04",
        "close": 502.632629,
        "direction_boundary": 369.525513,
        "core_momentum": 0.360211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293827
      },
      {
        "date": "2024-10-11",
        "close": 496.245941,
        "direction_boundary": 370.642609,
        "core_momentum": 0.33888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292351
      },
      {
        "date": "2024-10-18",
        "close": 496.933746,
        "direction_boundary": 372.97403,
        "core_momentum": 0.332355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2024-10-25",
        "close": 471.681732,
        "direction_boundary": 364.862701,
        "core_momentum": 0.292765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29557
      },
      {
        "date": "2024-11-01",
        "close": 494.428192,
        "direction_boundary": 373.313995,
        "core_momentum": 0.32443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301609
      },
      {
        "date": "2024-11-08",
        "close": 482.48996,
        "direction_boundary": 406.730621,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296917
      },
      {
        "date": "2024-11-15",
        "close": 467.014557,
        "direction_boundary": 418.678986,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299536
      },
      {
        "date": "2024-11-22",
        "close": 486.371155,
        "direction_boundary": 402.747833,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304026
      },
      {
        "date": "2024-11-29",
        "close": 500.765747,
        "direction_boundary": 429.801666,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300713
      },
      {
        "date": "2024-12-06",
        "close": 532.355286,
        "direction_boundary": 445.441406,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305787
      },
      {
        "date": "2024-12-13",
        "close": 538.250671,
        "direction_boundary": 437.670105,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30414
      },
      {
        "date": "2024-12-20",
        "close": 522.677063,
        "direction_boundary": 415.327606,
        "core_momentum": 0.258469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300218
      },
      {
        "date": "2024-12-27",
        "close": 531.274536,
        "direction_boundary": 441.070068,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281704
      },
      {
        "date": "2025-01-03",
        "close": 503.025665,
        "direction_boundary": 447.335663,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290457
      },
      {
        "date": "2025-01-10",
        "close": 453.946411,
        "direction_boundary": 455.252686,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322843
      },
      {
        "date": "2025-01-17",
        "close": 444.906769,
        "direction_boundary": 489.057861,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2025-01-24",
        "close": 416.019257,
        "direction_boundary": 502.803314,
        "core_momentum": -0.1726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2025-01-31",
        "close": 429.676941,
        "direction_boundary": 524.271606,
        "core_momentum": -0.180431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328751
      },
      {
        "date": "2025-02-07",
        "close": 418.721313,
        "direction_boundary": 495.323486,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-02-14",
        "close": 405.99707,
        "direction_boundary": 513.537476,
        "core_momentum": -0.209411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2025-02-21",
        "close": 401.526398,
        "direction_boundary": 508.777496,
        "core_momentum": -0.210802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2025-02-28",
        "close": 367.775177,
        "direction_boundary": 514.654602,
        "core_momentum": -0.285394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319967
      },
      {
        "date": "2025-03-07",
        "close": 404.523254,
        "direction_boundary": 501.929077,
        "core_momentum": -0.194063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2025-03-14",
        "close": 393.960632,
        "direction_boundary": 459.429779,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342892
      },
      {
        "date": "2025-03-21",
        "close": 418.426544,
        "direction_boundary": 454.961304,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2025-03-28",
        "close": 418.623047,
        "direction_boundary": 453.115601,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342901
      },
      {
        "date": "2025-04-04",
        "close": 400.838623,
        "direction_boundary": 455.058411,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2025-04-11",
        "close": 420.293427,
        "direction_boundary": 468.512451,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344942
      },
      {
        "date": "2025-04-18",
        "close": 443.875092,
        "direction_boundary": 459.866913,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2025-04-25",
        "close": 453.356842,
        "direction_boundary": 478.323761,
        "core_momentum": -0.052197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349853
      },
      {
        "date": "2025-05-02",
        "close": 468.193634,
        "direction_boundary": 488.183594,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346304
      },
      {
        "date": "2025-05-09",
        "close": 458.466217,
        "direction_boundary": 467.006775,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345892
      },
      {
        "date": "2025-05-16",
        "close": 485.634216,
        "direction_boundary": 475.312347,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      },
      {
        "date": "2025-05-23",
        "close": 486.076385,
        "direction_boundary": 467.881042,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34792
      },
      {
        "date": "2025-05-30",
        "close": 462.347321,
        "direction_boundary": 450.249878,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351947
      },
      {
        "date": "2025-06-06",
        "close": 462.986023,
        "direction_boundary": 471.183838,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339672
      },
      {
        "date": "2025-06-13",
        "close": 444.071594,
        "direction_boundary": 462.829742,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342444
      },
      {
        "date": "2025-06-20",
        "close": 432.133392,
        "direction_boundary": 487.697845,
        "core_momentum": -0.113932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342185
      },
      {
        "date": "2025-06-27",
        "close": 439.551758,
        "direction_boundary": 526.408752,
        "core_momentum": -0.164999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342284
      },
      {
        "date": "2025-07-04",
        "close": 451.146088,
        "direction_boundary": 515.209473,
        "core_momentum": -0.124344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2025-07-11",
        "close": 455.427582,
        "direction_boundary": 509.756256,
        "core_momentum": -0.106578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307255
      },
      {
        "date": "2025-07-18",
        "close": 452.001434,
        "direction_boundary": 516.437683,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306091
      },
      {
        "date": "2025-07-25",
        "close": 451.9021,
        "direction_boundary": 540.80542,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290122
      },
      {
        "date": "2025-08-01",
        "close": 437.800354,
        "direction_boundary": 527.295166,
        "core_momentum": -0.169724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29085
      },
      {
        "date": "2025-08-08",
        "close": 431.196381,
        "direction_boundary": 483.276062,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289279
      },
      {
        "date": "2025-08-15",
        "close": 429.309479,
        "direction_boundary": 476.692841,
        "core_momentum": -0.0994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285732
      },
      {
        "date": "2025-08-22",
        "close": 462.528107,
        "direction_boundary": 499.73407,
        "core_momentum": -0.074452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302006
      },
      {
        "date": "2025-08-29",
        "close": 459.002686,
        "direction_boundary": 484.307709,
        "core_momentum": -0.05225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271419
      },
      {
        "date": "2025-09-05",
        "close": 479.460144,
        "direction_boundary": 498.898865,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246751
      },
      {
        "date": "2025-09-12",
        "close": 472.161011,
        "direction_boundary": 517.518555,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2025-09-19",
        "close": 477.325012,
        "direction_boundary": 506.612,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231993
      },
      {
        "date": "2025-09-26",
        "close": 476.5802,
        "direction_boundary": 538.005066,
        "core_momentum": -0.114172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23209
      },
      {
        "date": "2025-10-03",
        "close": 469.876892,
        "direction_boundary": 502.632629,
        "core_momentum": -0.065168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223268
      },
      {
        "date": "2025-10-10",
        "close": 484.872467,
        "direction_boundary": 496.245941,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218406
      },
      {
        "date": "2025-10-17",
        "close": 485.071075,
        "direction_boundary": 496.933746,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206656
      },
      {
        "date": "2025-10-24",
        "close": 496.342529,
        "direction_boundary": 471.681732,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-10-31",
        "close": 498.030792,
        "direction_boundary": 494.428192,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-11-07",
        "close": 511.834656,
        "direction_boundary": 482.48996,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202742
      },
      {
        "date": "2025-11-14",
        "close": 515.111816,
        "direction_boundary": 467.014557,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-11-21",
        "close": 508.855408,
        "direction_boundary": 486.371155,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188748
      },
      {
        "date": "2025-11-28",
        "close": 510.444336,
        "direction_boundary": 500.765747,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2025-12-05",
        "close": 517.842773,
        "direction_boundary": 532.355286,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173904
      },
      {
        "date": "2025-12-12",
        "close": 506.471985,
        "direction_boundary": 538.250671,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165479
      },
      {
        "date": "2025-12-19",
        "close": 503.542389,
        "direction_boundary": 522.677063,
        "core_momentum": -0.036609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159675
      },
      {
        "date": "2025-12-26",
        "close": 502.301025,
        "direction_boundary": 531.274536,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159243
      },
      {
        "date": "2026-01-02",
        "close": 493.810181,
        "direction_boundary": 503.025665,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15914
      },
      {
        "date": "2026-01-09",
        "close": 500.910736,
        "direction_boundary": 453.946411,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2026-01-16",
        "close": 505.032013,
        "direction_boundary": 444.906769,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2026-01-23",
        "close": 495.746704,
        "direction_boundary": 416.019257,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161963
      },
      {
        "date": "2026-01-30",
        "close": 488.745483,
        "direction_boundary": 429.676941,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2026-02-06",
        "close": 500.712128,
        "direction_boundary": 418.721313,
        "core_momentum": 0.195812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155807
      },
      {
        "date": "2026-02-13",
        "close": 489.649994,
        "direction_boundary": 405.99707,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160074
      },
      {
        "date": "2026-02-20",
        "close": 455.350006,
        "direction_boundary": 401.526398,
        "core_momentum": 0.134047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162403
      },
      {
        "date": "2026-02-27",
        "close": 454.049988,
        "direction_boundary": 367.775177,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162123
      },
      {
        "date": "2026-03-06",
        "close": 439.75,
        "direction_boundary": 404.523254,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154801
      },
      {
        "date": "2026-03-13",
        "close": 400.299988,
        "direction_boundary": 393.960632,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199097
      },
      {
        "date": "2026-03-20",
        "close": 420.850006,
        "direction_boundary": 418.426544,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212821
      },
      {
        "date": "2026-03-27",
        "close": 412.450012,
        "direction_boundary": 418.623047,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2026-04-03",
        "close": 409.450012,
        "direction_boundary": 400.838623,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213467
      },
      {
        "date": "2026-04-10",
        "close": 438.149994,
        "direction_boundary": 420.293427,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231174
      },
      {
        "date": "2026-04-17",
        "close": 445.399994,
        "direction_boundary": 443.875092,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232829
      },
      {
        "date": "2026-04-24",
        "close": 423.850006,
        "direction_boundary": 453.356842,
        "core_momentum": -0.065085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2026-05-01",
        "close": 408.399994,
        "direction_boundary": 468.193634,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2026-05-08",
        "close": 409.25,
        "direction_boundary": 458.466217,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2026-05-15",
        "close": 394.5,
        "direction_boundary": 485.634216,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2026-05-22",
        "close": 371.799988,
        "direction_boundary": 486.076385,
        "core_momentum": -0.2351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2026-05-29",
        "close": 394.5,
        "direction_boundary": 462.347321,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2026-06-05",
        "close": 394.54364,
        "direction_boundary": 462.986023,
        "core_momentum": -0.147828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2026-06-12",
        "close": 394.046478,
        "direction_boundary": 444.071594,
        "core_momentum": -0.112651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264541
      },
      {
        "date": "2026-06-19",
        "close": 423.080475,
        "direction_boundary": 432.133392,
        "core_momentum": -0.020949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287294
      },
      {
        "date": "2026-06-26",
        "close": 428.201172,
        "direction_boundary": 439.551758,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2026-07-03",
        "close": 445.949677,
        "direction_boundary": 451.146088,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295068
      },
      {
        "date": "2026-07-10",
        "close": 440.100006,
        "direction_boundary": 455.427582,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2026-07-17",
        "close": 430.649994,
        "direction_boundary": 452.001434,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2026-07-24",
        "close": 419.649994,
        "direction_boundary": 451.9021,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295174
      },
      {
        "date": "2026-07-31",
        "close": 428.149994,
        "direction_boundary": 437.800354,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297179
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "direction_boundary": 431.196381,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.453888,
        "volume": 9920159
      },
      {
        "date": "2023-08-25",
        "close": 378.02533,
        "volume": 9669689
      },
      {
        "date": "2023-09-01",
        "close": 373.75116,
        "volume": 10174709
      },
      {
        "date": "2023-09-08",
        "close": 370.739746,
        "volume": 11263433
      },
      {
        "date": "2023-09-15",
        "close": 365.639832,
        "volume": 11878098
      },
      {
        "date": "2023-09-22",
        "close": 361.122772,
        "volume": 13729898
      },
      {
        "date": "2023-09-29",
        "close": 358.111389,
        "volume": 9729109
      },
      {
        "date": "2023-10-06",
        "close": 369.525513,
        "volume": 7976054
      },
      {
        "date": "2023-10-13",
        "close": 370.642609,
        "volume": 10673208
      },
      {
        "date": "2023-10-20",
        "close": 372.97403,
        "volume": 17420641
      },
      {
        "date": "2023-10-27",
        "close": 364.862701,
        "volume": 4718836
      },
      {
        "date": "2023-11-03",
        "close": 373.313995,
        "volume": 5156971
      },
      {
        "date": "2023-11-10",
        "close": 406.730621,
        "volume": 34244877
      },
      {
        "date": "2023-11-17",
        "close": 418.678986,
        "volume": 7640080
      },
      {
        "date": "2023-11-24",
        "close": 402.747833,
        "volume": 4482267
      },
      {
        "date": "2023-12-01",
        "close": 429.801666,
        "volume": 8585869
      },
      {
        "date": "2023-12-08",
        "close": 445.441406,
        "volume": 13895740
      },
      {
        "date": "2023-12-15",
        "close": 437.670105,
        "volume": 10158628
      },
      {
        "date": "2023-12-22",
        "close": 415.327606,
        "volume": 23349016
      },
      {
        "date": "2023-12-29",
        "close": 441.070068,
        "volume": 10973162
      },
      {
        "date": "2024-01-05",
        "close": 447.335663,
        "volume": 12415252
      },
      {
        "date": "2024-01-12",
        "close": 455.252686,
        "volume": 11675763
      },
      {
        "date": "2024-01-19",
        "close": 489.057861,
        "volume": 16635264
      },
      {
        "date": "2024-01-26",
        "close": 502.803314,
        "volume": 5727885
      },
      {
        "date": "2024-02-02",
        "close": 524.271606,
        "volume": 9724811
      },
      {
        "date": "2024-02-09",
        "close": 495.323486,
        "volume": 10175146
      },
      {
        "date": "2024-02-16",
        "close": 513.537476,
        "volume": 8412559
      },
      {
        "date": "2024-02-23",
        "close": 508.777496,
        "volume": 5724004
      },
      {
        "date": "2024-03-01",
        "close": 514.654602,
        "volume": 5824913
      },
      {
        "date": "2024-03-08",
        "close": 501.929077,
        "volume": 7576112
      },
      {
        "date": "2024-03-15",
        "close": 459.429779,
        "volume": 13663119
      },
      {
        "date": "2024-03-22",
        "close": 454.961304,
        "volume": 12252231
      },
      {
        "date": "2024-03-29",
        "close": 453.115601,
        "volume": 3904222
      },
      {
        "date": "2024-04-05",
        "close": 455.058411,
        "volume": 10412744
      },
      {
        "date": "2024-04-12",
        "close": 468.512451,
        "volume": 9857443
      },
      {
        "date": "2024-04-19",
        "close": 459.866913,
        "volume": 7578084
      },
      {
        "date": "2024-04-26",
        "close": 478.323761,
        "volume": 9205120
      },
      {
        "date": "2024-05-03",
        "close": 488.183594,
        "volume": 11667764
      },
      {
        "date": "2024-05-10",
        "close": 467.006775,
        "volume": 8111200
      },
      {
        "date": "2024-05-17",
        "close": 475.312347,
        "volume": 34169050
      },
      {
        "date": "2024-05-24",
        "close": 467.881042,
        "volume": 17116289
      },
      {
        "date": "2024-05-31",
        "close": 450.249878,
        "volume": 18952541
      },
      {
        "date": "2024-06-07",
        "close": 471.183838,
        "volume": 13835452
      },
      {
        "date": "2024-06-14",
        "close": 462.829742,
        "volume": 9841735
      },
      {
        "date": "2024-06-21",
        "close": 487.697845,
        "volume": 15945481
      },
      {
        "date": "2024-06-28",
        "close": 526.408752,
        "volume": 33111311
      },
      {
        "date": "2024-07-05",
        "close": 515.209473,
        "volume": 13169283
      },
      {
        "date": "2024-07-12",
        "close": 509.756256,
        "volume": 12503478
      },
      {
        "date": "2024-07-19",
        "close": 516.437683,
        "volume": 33458823
      },
      {
        "date": "2024-07-26",
        "close": 540.80542,
        "volume": 14238046
      },
      {
        "date": "2024-08-02",
        "close": 527.295166,
        "volume": 11761628
      },
      {
        "date": "2024-08-09",
        "close": 483.276062,
        "volume": 14906632
      },
      {
        "date": "2024-08-16",
        "close": 476.692841,
        "volume": 6589202
      },
      {
        "date": "2024-08-23",
        "close": 499.73407,
        "volume": 9528478
      },
      {
        "date": "2024-08-30",
        "close": 484.307709,
        "volume": 8833299
      },
      {
        "date": "2024-09-06",
        "close": 498.898865,
        "volume": 8475927
      },
      {
        "date": "2024-09-13",
        "close": 517.518555,
        "volume": 8981985
      },
      {
        "date": "2024-09-20",
        "close": 506.612,
        "volume": 8305288
      },
      {
        "date": "2024-09-27",
        "close": 538.005066,
        "volume": 16306920
      },
      {
        "date": "2024-10-04",
        "close": 502.632629,
        "volume": 7866518
      },
      {
        "date": "2024-10-11",
        "close": 496.245941,
        "volume": 7503284
      },
      {
        "date": "2024-10-18",
        "close": 496.933746,
        "volume": 7897633
      },
      {
        "date": "2024-10-25",
        "close": 471.681732,
        "volume": 6665466
      },
      {
        "date": "2024-11-01",
        "close": 494.428192,
        "volume": 4436053
      },
      {
        "date": "2024-11-08",
        "close": 482.48996,
        "volume": 5470483
      },
      {
        "date": "2024-11-15",
        "close": 467.014557,
        "volume": 8055658
      },
      {
        "date": "2024-11-22",
        "close": 486.371155,
        "volume": 4559514
      },
      {
        "date": "2024-11-29",
        "close": 500.765747,
        "volume": 5592100
      },
      {
        "date": "2024-12-06",
        "close": 532.355286,
        "volume": 5616470
      },
      {
        "date": "2024-12-13",
        "close": 538.250671,
        "volume": 7523591
      },
      {
        "date": "2024-12-20",
        "close": 522.677063,
        "volume": 7319149
      },
      {
        "date": "2024-12-27",
        "close": 531.274536,
        "volume": 5730017
      },
      {
        "date": "2025-01-03",
        "close": 503.025665,
        "volume": 4700893
      },
      {
        "date": "2025-01-10",
        "close": 453.946411,
        "volume": 9078858
      },
      {
        "date": "2025-01-17",
        "close": 444.906769,
        "volume": 6223760
      },
      {
        "date": "2025-01-24",
        "close": 416.019257,
        "volume": 7418829
      },
      {
        "date": "2025-01-31",
        "close": 429.676941,
        "volume": 12040245
      },
      {
        "date": "2025-02-07",
        "close": 418.721313,
        "volume": 11227611
      },
      {
        "date": "2025-02-14",
        "close": 405.99707,
        "volume": 8023801
      },
      {
        "date": "2025-02-21",
        "close": 401.526398,
        "volume": 3961089
      },
      {
        "date": "2025-02-28",
        "close": 367.775177,
        "volume": 6389565
      },
      {
        "date": "2025-03-07",
        "close": 404.523254,
        "volume": 9638107
      },
      {
        "date": "2025-03-14",
        "close": 393.960632,
        "volume": 3824371
      },
      {
        "date": "2025-03-21",
        "close": 418.426544,
        "volume": 4919302
      },
      {
        "date": "2025-03-28",
        "close": 418.623047,
        "volume": 8213514
      },
      {
        "date": "2025-04-04",
        "close": 400.838623,
        "volume": 3557783
      },
      {
        "date": "2025-04-11",
        "close": 420.293427,
        "volume": 6487217
      },
      {
        "date": "2025-04-18",
        "close": 443.875092,
        "volume": 5470013
      },
      {
        "date": "2025-04-25",
        "close": 453.356842,
        "volume": 5998354
      },
      {
        "date": "2025-05-02",
        "close": 468.193634,
        "volume": 8772075
      },
      {
        "date": "2025-05-09",
        "close": 458.466217,
        "volume": 10948293
      },
      {
        "date": "2025-05-16",
        "close": 485.634216,
        "volume": 12990542
      },
      {
        "date": "2025-05-23",
        "close": 486.076385,
        "volume": 6116024
      },
      {
        "date": "2025-05-30",
        "close": 462.347321,
        "volume": 6397498
      },
      {
        "date": "2025-06-06",
        "close": 462.986023,
        "volume": 5148322
      },
      {
        "date": "2025-06-13",
        "close": 444.071594,
        "volume": 4693904
      },
      {
        "date": "2025-06-20",
        "close": 432.133392,
        "volume": 4218324
      },
      {
        "date": "2025-06-27",
        "close": 439.551758,
        "volume": 5509575
      },
      {
        "date": "2025-07-04",
        "close": 451.146088,
        "volume": 11197188
      },
      {
        "date": "2025-07-11",
        "close": 455.427582,
        "volume": 6492851
      },
      {
        "date": "2025-07-18",
        "close": 452.001434,
        "volume": 5793398
      },
      {
        "date": "2025-07-25",
        "close": 451.9021,
        "volume": 2913966
      },
      {
        "date": "2025-08-01",
        "close": 437.800354,
        "volume": 1905168
      },
      {
        "date": "2025-08-08",
        "close": 431.196381,
        "volume": 1671444
      },
      {
        "date": "2025-08-15",
        "close": 429.309479,
        "volume": 1838281
      },
      {
        "date": "2025-08-22",
        "close": 462.528107,
        "volume": 5372207
      },
      {
        "date": "2025-08-29",
        "close": 459.002686,
        "volume": 2766434
      },
      {
        "date": "2025-09-05",
        "close": 479.460144,
        "volume": 12539795
      },
      {
        "date": "2025-09-12",
        "close": 472.161011,
        "volume": 3994719
      },
      {
        "date": "2025-09-19",
        "close": 477.325012,
        "volume": 6216340
      },
      {
        "date": "2025-09-26",
        "close": 476.5802,
        "volume": 6597168
      },
      {
        "date": "2025-10-03",
        "close": 469.876892,
        "volume": 4065306
      },
      {
        "date": "2025-10-10",
        "close": 484.872467,
        "volume": 3494372
      },
      {
        "date": "2025-10-17",
        "close": 485.071075,
        "volume": 4515956
      },
      {
        "date": "2025-10-24",
        "close": 496.342529,
        "volume": 6509102
      },
      {
        "date": "2025-10-31",
        "close": 498.030792,
        "volume": 5616744
      },
      {
        "date": "2025-11-07",
        "close": 511.834656,
        "volume": 4964959
      },
      {
        "date": "2025-11-14",
        "close": 515.111816,
        "volume": 4860444
      },
      {
        "date": "2025-11-21",
        "close": 508.855408,
        "volume": 4039981
      },
      {
        "date": "2025-11-28",
        "close": 510.444336,
        "volume": 2542061
      },
      {
        "date": "2025-12-05",
        "close": 517.842773,
        "volume": 5036791
      },
      {
        "date": "2025-12-12",
        "close": 506.471985,
        "volume": 2729089
      },
      {
        "date": "2025-12-19",
        "close": 503.542389,
        "volume": 3375900
      },
      {
        "date": "2025-12-26",
        "close": 502.301025,
        "volume": 2109285
      },
      {
        "date": "2026-01-02",
        "close": 493.810181,
        "volume": 2646105
      },
      {
        "date": "2026-01-09",
        "close": 500.910736,
        "volume": 6209290
      },
      {
        "date": "2026-01-16",
        "close": 505.032013,
        "volume": 4262226
      },
      {
        "date": "2026-01-23",
        "close": 495.746704,
        "volume": 3619939
      },
      {
        "date": "2026-01-30",
        "close": 488.745483,
        "volume": 2883643
      },
      {
        "date": "2026-02-06",
        "close": 500.712128,
        "volume": 7752191
      },
      {
        "date": "2026-02-13",
        "close": 489.649994,
        "volume": 6064605
      },
      {
        "date": "2026-02-20",
        "close": 455.350006,
        "volume": 4549464
      },
      {
        "date": "2026-02-27",
        "close": 454.049988,
        "volume": 5349996
      },
      {
        "date": "2026-03-06",
        "close": 439.75,
        "volume": 5322751
      },
      {
        "date": "2026-03-13",
        "close": 400.299988,
        "volume": 8335342
      },
      {
        "date": "2026-03-20",
        "close": 420.850006,
        "volume": 5311525
      },
      {
        "date": "2026-03-27",
        "close": 412.450012,
        "volume": 3215443
      },
      {
        "date": "2026-04-03",
        "close": 409.450012,
        "volume": 1906967
      },
      {
        "date": "2026-04-10",
        "close": 438.149994,
        "volume": 5018846
      },
      {
        "date": "2026-04-17",
        "close": 445.399994,
        "volume": 3438973
      },
      {
        "date": "2026-04-24",
        "close": 423.850006,
        "volume": 2617479
      },
      {
        "date": "2026-05-01",
        "close": 408.399994,
        "volume": 3448529
      },
      {
        "date": "2026-05-08",
        "close": 409.25,
        "volume": 9628291
      },
      {
        "date": "2026-05-15",
        "close": 394.5,
        "volume": 13111626
      },
      {
        "date": "2026-05-22",
        "close": 371.799988,
        "volume": 9817024
      },
      {
        "date": "2026-05-29",
        "close": 394.5,
        "volume": 10175616
      },
      {
        "date": "2026-06-05",
        "close": 394.54364,
        "volume": 388734
      },
      {
        "date": "2026-06-12",
        "close": 394.046478,
        "volume": 1147185
      },
      {
        "date": "2026-06-19",
        "close": 423.080475,
        "volume": 716052
      },
      {
        "date": "2026-06-26",
        "close": 428.201172,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 445.949677,
        "volume": 1064985
      },
      {
        "date": "2026-07-10",
        "close": 440.100006,
        "volume": 4035639
      },
      {
        "date": "2026-07-17",
        "close": 430.649994,
        "volume": 4831434
      },
      {
        "date": "2026-07-24",
        "close": 419.649994,
        "volume": 1776144
      },
      {
        "date": "2026-07-31",
        "close": 428.149994,
        "volume": 2998470
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "volume": 6014195
      }
    ],
    "sharemaestro_context": {
      "trend": 433.576925,
      "fair_value": 456.645432,
      "market_activity": -0.211539,
      "market_dynamics": 0.655587,
      "relative_strength": -1.751702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012818,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.086087,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.00169
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.380065
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.009957
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.047952
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.047701
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.028411
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.046409
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.15983
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.087801
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.010145
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}