{
  "ticker": {
    "uuid": "c404baed-a914-4fce-8e52-d0b7bab0458d",
    "symbol": "INCI",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.271,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.083,
    "boundary_margin": 0.23372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094315,
    "volatility_stability": 0.3341,
    "risk_context": 1.0603,
    "current_regime": {
      "move": 0.145388,
      "interruption": -0.035271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 4.3635,
        "direction_boundary": 4.677,
        "core_momentum": -0.06703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2025-04-18",
        "close": 4.4705,
        "direction_boundary": 4.577,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2025-04-25",
        "close": 4.5585,
        "direction_boundary": 4.598,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2025-05-02",
        "close": 4.746,
        "direction_boundary": 4.552,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270045
      },
      {
        "date": "2025-05-09",
        "close": 4.746,
        "direction_boundary": 4.646,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262089
      },
      {
        "date": "2025-05-16",
        "close": 4.952,
        "direction_boundary": 4.694,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269716
      },
      {
        "date": "2025-05-23",
        "close": 4.824,
        "direction_boundary": 4.687,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271556
      },
      {
        "date": "2025-05-30",
        "close": 4.885,
        "direction_boundary": 4.702,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269541
      },
      {
        "date": "2025-06-06",
        "close": 4.8435,
        "direction_boundary": 4.702,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269116
      },
      {
        "date": "2025-06-13",
        "close": 4.937,
        "direction_boundary": 4.8035,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271112
      },
      {
        "date": "2025-06-20",
        "close": 4.8345,
        "direction_boundary": 4.921,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2025-06-27",
        "close": 4.8605,
        "direction_boundary": 4.9155,
        "core_momentum": -0.011189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2025-07-04",
        "close": 4.902,
        "direction_boundary": 4.8905,
        "core_momentum": 0.002351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271603
      },
      {
        "date": "2025-07-11",
        "close": 4.9735,
        "direction_boundary": 4.899,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27287
      },
      {
        "date": "2025-07-18",
        "close": 5.017,
        "direction_boundary": 4.965,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27328
      },
      {
        "date": "2025-07-25",
        "close": 5.019,
        "direction_boundary": 4.816,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273323
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "direction_boundary": 4.8655,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273369
      },
      {
        "date": "2025-08-08",
        "close": 5.083,
        "direction_boundary": 4.678,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273993
      },
      {
        "date": "2025-08-15",
        "close": 5.094,
        "direction_boundary": 4.82,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274018
      },
      {
        "date": "2025-08-22",
        "close": 5.122,
        "direction_boundary": 4.853,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273578
      },
      {
        "date": "2025-08-29",
        "close": 5.173,
        "direction_boundary": 4.8325,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271527
      },
      {
        "date": "2025-09-05",
        "close": 5.185,
        "direction_boundary": 4.868,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271493
      },
      {
        "date": "2025-09-12",
        "close": 5.188,
        "direction_boundary": 4.847,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2025-09-19",
        "close": 5.235,
        "direction_boundary": 4.886,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233841
      },
      {
        "date": "2025-09-26",
        "close": 5.244,
        "direction_boundary": 4.886,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231446
      },
      {
        "date": "2025-10-03",
        "close": 5.276,
        "direction_boundary": 4.977,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230155
      },
      {
        "date": "2025-10-10",
        "close": 5.286,
        "direction_boundary": 5.082,
        "core_momentum": 0.040142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104589
      },
      {
        "date": "2025-10-17",
        "close": 5.235,
        "direction_boundary": 5.131,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104237
      },
      {
        "date": "2025-10-24",
        "close": 6.2321,
        "direction_boundary": 5.186,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2025-10-31",
        "close": 5.467,
        "direction_boundary": 5.133,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319908
      },
      {
        "date": "2025-11-07",
        "close": 5.344,
        "direction_boundary": 5.355,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32223
      },
      {
        "date": "2025-11-14",
        "close": 5.414,
        "direction_boundary": 5.395,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317854
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "direction_boundary": 5.359,
        "core_momentum": -0.003545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316
      },
      {
        "date": "2025-11-28",
        "close": 5.472,
        "direction_boundary": 5.492,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317075
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 5.528,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316537
      },
      {
        "date": "2025-12-12",
        "close": 5.395,
        "direction_boundary": 5.532,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317295
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 5.443,
        "core_momentum": -0.017086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315835
      },
      {
        "date": "2025-12-26",
        "close": 5.462,
        "direction_boundary": 5.441,
        "core_momentum": 0.00386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2026-01-02",
        "close": 5.433,
        "direction_boundary": 5.503,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316924
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "direction_boundary": 5.485,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317518
      },
      {
        "date": "2026-01-16",
        "close": 5.551,
        "direction_boundary": 5.5,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2026-01-23",
        "close": 5.475,
        "direction_boundary": 5.491,
        "core_momentum": -0.002914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318417
      },
      {
        "date": "2026-01-30",
        "close": 5.436,
        "direction_boundary": 5.496,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318748
      },
      {
        "date": "2026-02-06",
        "close": 5.461,
        "direction_boundary": 5.501,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318576
      },
      {
        "date": "2026-02-13",
        "close": 5.414,
        "direction_boundary": 5.509,
        "core_momentum": -0.017245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318968
      },
      {
        "date": "2026-02-20",
        "close": 5.478,
        "direction_boundary": 5.569,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31921
      },
      {
        "date": "2026-02-27",
        "close": 5.475,
        "direction_boundary": 5.409,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2026-03-06",
        "close": 5.557,
        "direction_boundary": 5.427,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2026-03-13",
        "close": 5.497,
        "direction_boundary": 4.924,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2026-03-20",
        "close": 5.518,
        "direction_boundary": 4.9775,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319947
      },
      {
        "date": "2026-03-27",
        "close": 5.361,
        "direction_boundary": 5.104,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322804
      },
      {
        "date": "2026-04-03",
        "close": 5.397,
        "direction_boundary": 5.021,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322825
      },
      {
        "date": "2026-04-10",
        "close": 5.467,
        "direction_boundary": 4.3635,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2026-04-17",
        "close": 5.627,
        "direction_boundary": 4.4705,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "direction_boundary": 4.5585,
        "core_momentum": 0.248218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2026-05-01",
        "close": 5.687,
        "direction_boundary": 4.746,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2026-05-08",
        "close": 5.837,
        "direction_boundary": 4.746,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2026-05-15",
        "close": 5.931,
        "direction_boundary": 4.952,
        "core_momentum": 0.197698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2026-05-22",
        "close": 6.006,
        "direction_boundary": 4.824,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2026-05-29",
        "close": 6.017,
        "direction_boundary": 4.885,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2026-06-05",
        "close": 6.031,
        "direction_boundary": 4.8435,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2026-06-12",
        "close": 5.989,
        "direction_boundary": 4.937,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2026-06-19",
        "close": 6.047,
        "direction_boundary": 4.8345,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "direction_boundary": 4.8605,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09148
      },
      {
        "date": "2026-07-03",
        "close": 6.116,
        "direction_boundary": 4.902,
        "core_momentum": 0.247654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091582
      },
      {
        "date": "2026-07-10",
        "close": 6.099,
        "direction_boundary": 4.9735,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2026-07-17",
        "close": 6.105,
        "direction_boundary": 5.017,
        "core_momentum": 0.216863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2026-07-24",
        "close": 6.097,
        "direction_boundary": 5.019,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085487
      },
      {
        "date": "2026-07-31",
        "close": 6.064,
        "direction_boundary": 5.03,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085065
      },
      {
        "date": "2026-08-07",
        "close": 6.271,
        "direction_boundary": 5.083,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 4.677,
        "volume": 5849
      },
      {
        "date": "2024-04-19",
        "close": 4.577,
        "volume": 3021
      },
      {
        "date": "2024-04-26",
        "close": 4.598,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 4.552,
        "volume": 1568
      },
      {
        "date": "2024-05-10",
        "close": 4.646,
        "volume": 1190
      },
      {
        "date": "2024-05-17",
        "close": 4.694,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 4.687,
        "volume": 2057
      },
      {
        "date": "2024-05-31",
        "close": 4.702,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 4.702,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.8035,
        "volume": 6320
      },
      {
        "date": "2024-06-21",
        "close": 4.921,
        "volume": 3750
      },
      {
        "date": "2024-06-28",
        "close": 4.9155,
        "volume": 549
      },
      {
        "date": "2024-07-05",
        "close": 4.8905,
        "volume": 6220
      },
      {
        "date": "2024-07-12",
        "close": 4.899,
        "volume": 12620
      },
      {
        "date": "2024-07-19",
        "close": 4.965,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 4.816,
        "volume": 4387
      },
      {
        "date": "2024-08-02",
        "close": 4.8655,
        "volume": 739
      },
      {
        "date": "2024-08-09",
        "close": 4.678,
        "volume": 7938
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "volume": 5316
      },
      {
        "date": "2024-08-23",
        "close": 4.853,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 4.8325,
        "volume": 310
      },
      {
        "date": "2024-09-06",
        "close": 4.868,
        "volume": 656
      },
      {
        "date": "2024-09-13",
        "close": 4.847,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 4.886,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.977,
        "volume": 254
      },
      {
        "date": "2024-10-11",
        "close": 5.082,
        "volume": 980
      },
      {
        "date": "2024-10-18",
        "close": 5.131,
        "volume": 69
      },
      {
        "date": "2024-10-25",
        "close": 5.186,
        "volume": 2270
      },
      {
        "date": "2024-11-01",
        "close": 5.133,
        "volume": 14425
      },
      {
        "date": "2024-11-08",
        "close": 5.355,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 5.395,
        "volume": 3879
      },
      {
        "date": "2024-11-22",
        "close": 5.359,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 5.492,
        "volume": 8754
      },
      {
        "date": "2024-12-06",
        "close": 5.528,
        "volume": 15118
      },
      {
        "date": "2024-12-13",
        "close": 5.532,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 5.443,
        "volume": 788
      },
      {
        "date": "2024-12-27",
        "close": 5.441,
        "volume": 6582
      },
      {
        "date": "2025-01-03",
        "close": 5.503,
        "volume": 226
      },
      {
        "date": "2025-01-10",
        "close": 5.485,
        "volume": 3363
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 1673
      },
      {
        "date": "2025-01-24",
        "close": 5.491,
        "volume": 3701
      },
      {
        "date": "2025-01-31",
        "close": 5.496,
        "volume": 542
      },
      {
        "date": "2025-02-07",
        "close": 5.501,
        "volume": 87
      },
      {
        "date": "2025-02-14",
        "close": 5.509,
        "volume": 6773
      },
      {
        "date": "2025-02-21",
        "close": 5.569,
        "volume": 3280
      },
      {
        "date": "2025-02-28",
        "close": 5.409,
        "volume": 1105
      },
      {
        "date": "2025-03-07",
        "close": 5.427,
        "volume": 280
      },
      {
        "date": "2025-03-14",
        "close": 4.924,
        "volume": 10716
      },
      {
        "date": "2025-03-21",
        "close": 4.9775,
        "volume": 306
      },
      {
        "date": "2025-03-28",
        "close": 5.104,
        "volume": 140
      },
      {
        "date": "2025-04-04",
        "close": 5.021,
        "volume": 136
      },
      {
        "date": "2025-04-11",
        "close": 4.3635,
        "volume": 7985
      },
      {
        "date": "2025-04-18",
        "close": 4.4705,
        "volume": 215
      },
      {
        "date": "2025-04-25",
        "close": 4.5585,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 4.746,
        "volume": 1138
      },
      {
        "date": "2025-05-09",
        "close": 4.746,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.952,
        "volume": 2154
      },
      {
        "date": "2025-05-23",
        "close": 4.824,
        "volume": 247
      },
      {
        "date": "2025-05-30",
        "close": 4.885,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 4.8435,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 4.937,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 4.8345,
        "volume": 609
      },
      {
        "date": "2025-06-27",
        "close": 4.8605,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 4.902,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 4.9735,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 5.017,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 5.019,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 5.03,
        "volume": 2891
      },
      {
        "date": "2025-08-08",
        "close": 5.083,
        "volume": 549
      },
      {
        "date": "2025-08-15",
        "close": 5.094,
        "volume": 456
      },
      {
        "date": "2025-08-22",
        "close": 5.122,
        "volume": 2569
      },
      {
        "date": "2025-08-29",
        "close": 5.173,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 5.185,
        "volume": 791
      },
      {
        "date": "2025-09-12",
        "close": 5.188,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 5.235,
        "volume": 433
      },
      {
        "date": "2025-09-26",
        "close": 5.244,
        "volume": 310
      },
      {
        "date": "2025-10-03",
        "close": 5.276,
        "volume": 120
      },
      {
        "date": "2025-10-10",
        "close": 5.286,
        "volume": 1775
      },
      {
        "date": "2025-10-17",
        "close": 5.235,
        "volume": 1354
      },
      {
        "date": "2025-10-24",
        "close": 6.2321,
        "volume": 1087
      },
      {
        "date": "2025-10-31",
        "close": 5.467,
        "volume": 2690
      },
      {
        "date": "2025-11-07",
        "close": 5.344,
        "volume": 3151
      },
      {
        "date": "2025-11-14",
        "close": 5.414,
        "volume": 13111
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "volume": 15486
      },
      {
        "date": "2025-11-28",
        "close": 5.472,
        "volume": 522
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 6653
      },
      {
        "date": "2025-12-12",
        "close": 5.395,
        "volume": 6949
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 2065
      },
      {
        "date": "2025-12-26",
        "close": 5.462,
        "volume": 77
      },
      {
        "date": "2026-01-02",
        "close": 5.433,
        "volume": 8064
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "volume": 2210
      },
      {
        "date": "2026-01-16",
        "close": 5.551,
        "volume": 143
      },
      {
        "date": "2026-01-23",
        "close": 5.475,
        "volume": 2380
      },
      {
        "date": "2026-01-30",
        "close": 5.436,
        "volume": 2601
      },
      {
        "date": "2026-02-06",
        "close": 5.461,
        "volume": 4133
      },
      {
        "date": "2026-02-13",
        "close": 5.414,
        "volume": 5168
      },
      {
        "date": "2026-02-20",
        "close": 5.478,
        "volume": 4521
      },
      {
        "date": "2026-02-27",
        "close": 5.475,
        "volume": 8947
      },
      {
        "date": "2026-03-06",
        "close": 5.557,
        "volume": 8688
      },
      {
        "date": "2026-03-13",
        "close": 5.497,
        "volume": 1835
      },
      {
        "date": "2026-03-20",
        "close": 5.518,
        "volume": 145
      },
      {
        "date": "2026-03-27",
        "close": 5.361,
        "volume": 515
      },
      {
        "date": "2026-04-03",
        "close": 5.397,
        "volume": 2266
      },
      {
        "date": "2026-04-10",
        "close": 5.467,
        "volume": 16326
      },
      {
        "date": "2026-04-17",
        "close": 5.627,
        "volume": 6739
      },
      {
        "date": "2026-04-24",
        "close": 5.69,
        "volume": 8755
      },
      {
        "date": "2026-05-01",
        "close": 5.687,
        "volume": 10103
      },
      {
        "date": "2026-05-08",
        "close": 5.837,
        "volume": 14978
      },
      {
        "date": "2026-05-15",
        "close": 5.931,
        "volume": 55451
      },
      {
        "date": "2026-05-22",
        "close": 6.006,
        "volume": 6375
      },
      {
        "date": "2026-05-29",
        "close": 6.017,
        "volume": 9737
      },
      {
        "date": "2026-06-05",
        "close": 6.031,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 5.989,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 6.047,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.116,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 6.099,
        "volume": 24580
      },
      {
        "date": "2026-07-17",
        "close": 6.105,
        "volume": 2365
      },
      {
        "date": "2026-07-24",
        "close": 6.097,
        "volume": 648
      },
      {
        "date": "2026-07-31",
        "close": 6.064,
        "volume": 3716
      },
      {
        "date": "2026-08-07",
        "close": 6.271,
        "volume": 54887
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7577,
      "fair_value": 5.256685,
      "market_activity": 51.80716,
      "market_dynamics": 0.996404,
      "relative_strength": -3.716536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009779,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086985,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044689
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.040244
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005378
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.115259
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.001873
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00018
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.000548
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.145388
      }
    ]
  }
}