{
  "ticker": {
    "uuid": "c4063d9a-f3da-46dd-930f-3b83ae350699",
    "symbol": "SMDV",
    "name": "PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.380927,
    "boundary_margin": 0.242961,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148148,
    "volatility_stability": 1.0148,
    "risk_context": 0.675,
    "current_regime": {
      "move": 0.174154,
      "interruption": -0.097917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.829954,
        "direction_boundary": 58.504313,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169439
      },
      {
        "date": "2023-08-25",
        "close": 55.107656,
        "direction_boundary": 56.404251,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167675
      },
      {
        "date": "2023-09-01",
        "close": 56.542992,
        "direction_boundary": 54.132939,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172129
      },
      {
        "date": "2023-09-08",
        "close": 54.227934,
        "direction_boundary": 55.493923,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2023-09-15",
        "close": 54.653905,
        "direction_boundary": 53.871558,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151292
      },
      {
        "date": "2023-09-22",
        "close": 53.134712,
        "direction_boundary": 52.112974,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155754
      },
      {
        "date": "2023-09-29",
        "close": 52.780231,
        "direction_boundary": 50.352891,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152103
      },
      {
        "date": "2023-10-06",
        "close": 52.267168,
        "direction_boundary": 50.997045,
        "core_momentum": 0.024906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150577
      },
      {
        "date": "2023-10-13",
        "close": 51.492909,
        "direction_boundary": 52.112974,
        "core_momentum": -0.011898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2023-10-20",
        "close": 50.522752,
        "direction_boundary": 53.482936,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2023-10-27",
        "close": 49.963047,
        "direction_boundary": 56.558545,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2023-11-03",
        "close": 53.848336,
        "direction_boundary": 56.25552,
        "core_momentum": -0.04279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186028
      },
      {
        "date": "2023-11-10",
        "close": 52.155227,
        "direction_boundary": 57.973869,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2023-11-17",
        "close": 55.065696,
        "direction_boundary": 58.218829,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202884
      },
      {
        "date": "2023-11-24",
        "close": 54.748529,
        "direction_boundary": 59.321149,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203073
      },
      {
        "date": "2023-12-01",
        "close": 56.259734,
        "direction_boundary": 59.389194,
        "core_momentum": -0.052694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200318
      },
      {
        "date": "2023-12-08",
        "close": 57.537728,
        "direction_boundary": 57.429514,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2023-12-15",
        "close": 60.466854,
        "direction_boundary": 55.406325,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2023-12-22",
        "close": 61.603339,
        "direction_boundary": 56.474995,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2023-12-29",
        "close": 61.250215,
        "direction_boundary": 56.178859,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-01-05",
        "close": 59.328196,
        "direction_boundary": 57.570286,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2024-01-12",
        "close": 58.885378,
        "direction_boundary": 59.02213,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204726
      },
      {
        "date": "2024-01-19",
        "close": 58.49909,
        "direction_boundary": 57.716752,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2024-01-26",
        "close": 59.215136,
        "direction_boundary": 58.394157,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-02-02",
        "close": 58.169332,
        "direction_boundary": 61.296014,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203635
      },
      {
        "date": "2024-02-09",
        "close": 58.348343,
        "direction_boundary": 59.260595,
        "core_momentum": -0.015394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203581
      },
      {
        "date": "2024-02-16",
        "close": 58.72521,
        "direction_boundary": 60.810846,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197582
      },
      {
        "date": "2024-02-23",
        "close": 58.084537,
        "direction_boundary": 59.428573,
        "core_momentum": -0.022616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197292
      },
      {
        "date": "2024-03-01",
        "close": 58.291813,
        "direction_boundary": 59.648272,
        "core_momentum": -0.022741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194342
      },
      {
        "date": "2024-03-08",
        "close": 59.186871,
        "direction_boundary": 55.638766,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2024-03-15",
        "close": 58.037429,
        "direction_boundary": 54.476192,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2024-03-22",
        "close": 58.810883,
        "direction_boundary": 54.926323,
        "core_momentum": 0.070723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182824
      },
      {
        "date": "2024-03-29",
        "close": 60.614695,
        "direction_boundary": 56.168584,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185686
      },
      {
        "date": "2024-04-05",
        "close": 58.612038,
        "direction_boundary": 55.10116,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2024-04-12",
        "close": 57.049681,
        "direction_boundary": 54.926323,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195515
      },
      {
        "date": "2024-04-19",
        "close": 57.665155,
        "direction_boundary": 55.156371,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192862
      },
      {
        "date": "2024-04-26",
        "close": 58.204878,
        "direction_boundary": 54.272986,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191501
      },
      {
        "date": "2024-05-03",
        "close": 59.416888,
        "direction_boundary": 53.573639,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2024-05-10",
        "close": 61.206496,
        "direction_boundary": 52.441802,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160777
      },
      {
        "date": "2024-05-17",
        "close": 61.869314,
        "direction_boundary": 53.168754,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2024-05-24",
        "close": 60.041831,
        "direction_boundary": 53.058331,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2024-05-31",
        "close": 60.183863,
        "direction_boundary": 55.018342,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2024-06-07",
        "close": 58.621507,
        "direction_boundary": 55.892526,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2024-06-14",
        "close": 57.78825,
        "direction_boundary": 55.533651,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134568
      },
      {
        "date": "2024-06-21",
        "close": 58.223816,
        "direction_boundary": 53.366732,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132064
      },
      {
        "date": "2024-06-28",
        "close": 59.335141,
        "direction_boundary": 54.765027,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135119
      },
      {
        "date": "2024-07-05",
        "close": 58.298866,
        "direction_boundary": 53.903826,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129996
      },
      {
        "date": "2024-07-12",
        "close": 61.94732,
        "direction_boundary": 55.237299,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-07-19",
        "close": 64.831701,
        "direction_boundary": 56.774498,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-07-26",
        "close": 68.069465,
        "direction_boundary": 57.422715,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2024-08-02",
        "close": 64.812599,
        "direction_boundary": 57.487536,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2024-08-09",
        "close": 62.96927,
        "direction_boundary": 57.756083,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2024-08-16",
        "close": 64.459214,
        "direction_boundary": 55.829954,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2024-08-23",
        "close": 66.436257,
        "direction_boundary": 55.107656,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2024-08-30",
        "close": 66.73692,
        "direction_boundary": 56.542992,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2024-09-06",
        "close": 63.876608,
        "direction_boundary": 54.227934,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2024-09-13",
        "close": 65.44296,
        "direction_boundary": 54.653905,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2024-09-20",
        "close": 66.245238,
        "direction_boundary": 53.134712,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2024-09-27",
        "close": 66.155006,
        "direction_boundary": 52.780231,
        "core_momentum": 0.253405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2024-10-04",
        "close": 65.568713,
        "direction_boundary": 52.267168,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2024-10-11",
        "close": 66.001225,
        "direction_boundary": 51.492909,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2024-10-18",
        "close": 67.183422,
        "direction_boundary": 50.522752,
        "core_momentum": 0.329766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2024-10-25",
        "close": 65.40532,
        "direction_boundary": 49.963047,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20042
      },
      {
        "date": "2024-11-01",
        "close": 65.424543,
        "direction_boundary": 53.848336,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2024-11-08",
        "close": 70.76846,
        "direction_boundary": 52.155227,
        "core_momentum": 0.356881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2024-11-15",
        "close": 70.018774,
        "direction_boundary": 55.065696,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2024-11-22",
        "close": 72.056383,
        "direction_boundary": 54.748529,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2024-11-29",
        "close": 71.979492,
        "direction_boundary": 56.259734,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2024-12-06",
        "close": 70.672347,
        "direction_boundary": 57.537728,
        "core_momentum": 0.228278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2024-12-13",
        "close": 70.076442,
        "direction_boundary": 60.466854,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-12-20",
        "close": 66.18384,
        "direction_boundary": 61.603339,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234405
      },
      {
        "date": "2024-12-27",
        "close": 65.65436,
        "direction_boundary": 61.250215,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234168
      },
      {
        "date": "2025-01-03",
        "close": 65.179657,
        "direction_boundary": 59.328196,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232701
      },
      {
        "date": "2025-01-10",
        "close": 62.583321,
        "direction_boundary": 58.885378,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225908
      },
      {
        "date": "2025-01-17",
        "close": 66.061249,
        "direction_boundary": 58.49909,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2025-01-24",
        "close": 66.080624,
        "direction_boundary": 59.215136,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2025-01-31",
        "close": 66.652206,
        "direction_boundary": 58.169332,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2025-02-07",
        "close": 66.642518,
        "direction_boundary": 58.348343,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2025-02-14",
        "close": 67.112377,
        "direction_boundary": 58.72521,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2025-02-21",
        "close": 66.448761,
        "direction_boundary": 58.084537,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      },
      {
        "date": "2025-02-28",
        "close": 66.661893,
        "direction_boundary": 58.291813,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197567
      },
      {
        "date": "2025-03-07",
        "close": 65.644672,
        "direction_boundary": 59.186871,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188708
      },
      {
        "date": "2025-03-14",
        "close": 64.569324,
        "direction_boundary": 58.037429,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187152
      },
      {
        "date": "2025-03-21",
        "close": 63.726484,
        "direction_boundary": 58.810883,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187009
      },
      {
        "date": "2025-03-28",
        "close": 63.859541,
        "direction_boundary": 60.614695,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187075
      },
      {
        "date": "2025-04-04",
        "close": 59.537596,
        "direction_boundary": 58.612038,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209858
      },
      {
        "date": "2025-04-11",
        "close": 59.269606,
        "direction_boundary": 57.049681,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209333
      },
      {
        "date": "2025-04-18",
        "close": 60.3708,
        "direction_boundary": 57.665155,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209472
      },
      {
        "date": "2025-04-25",
        "close": 61.384289,
        "direction_boundary": 58.204878,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20872
      },
      {
        "date": "2025-05-02",
        "close": 62.475739,
        "direction_boundary": 59.416888,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210549
      },
      {
        "date": "2025-05-09",
        "close": 62.349053,
        "direction_boundary": 61.206496,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175895
      },
      {
        "date": "2025-05-16",
        "close": 64.229854,
        "direction_boundary": 61.869314,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182044
      },
      {
        "date": "2025-05-23",
        "close": 61.735112,
        "direction_boundary": 60.041831,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182668
      },
      {
        "date": "2025-05-30",
        "close": 62.67064,
        "direction_boundary": 60.183863,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184881
      },
      {
        "date": "2025-06-06",
        "close": 62.875287,
        "direction_boundary": 58.621507,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184267
      },
      {
        "date": "2025-06-13",
        "close": 62.212621,
        "direction_boundary": 57.78825,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184383
      },
      {
        "date": "2025-06-20",
        "close": 61.803328,
        "direction_boundary": 58.223816,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168169
      },
      {
        "date": "2025-06-27",
        "close": 64.049258,
        "direction_boundary": 59.335141,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176107
      },
      {
        "date": "2025-07-04",
        "close": 66.431255,
        "direction_boundary": 58.298866,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-07-11",
        "close": 65.725478,
        "direction_boundary": 61.94732,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174245
      },
      {
        "date": "2025-07-18",
        "close": 64.77464,
        "direction_boundary": 64.831701,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1584
      },
      {
        "date": "2025-07-25",
        "close": 64.974904,
        "direction_boundary": 68.069465,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158485
      },
      {
        "date": "2025-08-01",
        "close": 62.716124,
        "direction_boundary": 64.812599,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164954
      },
      {
        "date": "2025-08-08",
        "close": 63.380927,
        "direction_boundary": 62.96927,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165902
      },
      {
        "date": "2025-08-15",
        "close": 65.000097,
        "direction_boundary": 64.459214,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169742
      },
      {
        "date": "2025-08-22",
        "close": 67.676168,
        "direction_boundary": 66.436257,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2025-08-29",
        "close": 67.017344,
        "direction_boundary": 66.73692,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179214
      },
      {
        "date": "2025-09-05",
        "close": 67.431106,
        "direction_boundary": 63.876608,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2025-09-12",
        "close": 66.305784,
        "direction_boundary": 65.44296,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178015
      },
      {
        "date": "2025-09-19",
        "close": 66.133653,
        "direction_boundary": 66.245238,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176935
      },
      {
        "date": "2025-09-26",
        "close": 65.859272,
        "direction_boundary": 66.155006,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177101
      },
      {
        "date": "2025-10-03",
        "close": 65.83273,
        "direction_boundary": 65.568713,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144358
      },
      {
        "date": "2025-10-10",
        "close": 63.487065,
        "direction_boundary": 66.001225,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2025-10-17",
        "close": 64.965032,
        "direction_boundary": 67.183422,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155486
      },
      {
        "date": "2025-10-24",
        "close": 66.197214,
        "direction_boundary": 65.40532,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2025-10-31",
        "close": 64.223829,
        "direction_boundary": 65.424543,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160914
      },
      {
        "date": "2025-11-07",
        "close": 64.657973,
        "direction_boundary": 70.76846,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161036
      },
      {
        "date": "2025-11-14",
        "close": 64.508095,
        "direction_boundary": 70.018774,
        "core_momentum": -0.078703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155812
      },
      {
        "date": "2025-11-21",
        "close": 64.815844,
        "direction_boundary": 72.056383,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144924
      },
      {
        "date": "2025-11-28",
        "close": 65.982608,
        "direction_boundary": 71.979492,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145484
      },
      {
        "date": "2025-12-05",
        "close": 65.891339,
        "direction_boundary": 70.672347,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145544
      },
      {
        "date": "2025-12-12",
        "close": 67.696987,
        "direction_boundary": 70.076442,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148459
      },
      {
        "date": "2025-12-19",
        "close": 67.095104,
        "direction_boundary": 66.18384,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2025-12-26",
        "close": 66.928933,
        "direction_boundary": 65.65436,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2026-01-02",
        "close": 65.881527,
        "direction_boundary": 65.179657,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133982
      },
      {
        "date": "2026-01-09",
        "close": 68.182358,
        "direction_boundary": 62.583321,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-01-16",
        "close": 69.684479,
        "direction_boundary": 66.061249,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2026-01-23",
        "close": 69.366149,
        "direction_boundary": 66.080624,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2026-01-30",
        "close": 70.112235,
        "direction_boundary": 66.652206,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2026-02-06",
        "close": 73.196059,
        "direction_boundary": 66.642518,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2026-02-13",
        "close": 73.554181,
        "direction_boundary": 67.112377,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2026-02-20",
        "close": 73.002077,
        "direction_boundary": 66.448761,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2026-02-27",
        "close": 71.470113,
        "direction_boundary": 66.661893,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2026-03-06",
        "close": 69.624792,
        "direction_boundary": 65.644672,
        "core_momentum": 0.060631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2026-03-13",
        "close": 67.973454,
        "direction_boundary": 64.569324,
        "core_momentum": 0.052721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2026-03-20",
        "close": 66.351959,
        "direction_boundary": 63.726484,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145646
      },
      {
        "date": "2026-03-27",
        "close": 67.72,
        "direction_boundary": 63.859541,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2026-04-03",
        "close": 69.45,
        "direction_boundary": 59.537596,
        "core_momentum": 0.16649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2026-04-10",
        "close": 72.21,
        "direction_boundary": 59.269606,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-04-17",
        "close": 73.05,
        "direction_boundary": 60.3708,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2026-04-24",
        "close": 72.325376,
        "direction_boundary": 61.384289,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2026-05-01",
        "close": 72.386289,
        "direction_boundary": 62.475739,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2026-05-08",
        "close": 72.416127,
        "direction_boundary": 62.349053,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139577
      },
      {
        "date": "2026-05-15",
        "close": 69.949543,
        "direction_boundary": 64.229854,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2026-05-22",
        "close": 71.690076,
        "direction_boundary": 61.735112,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152453
      },
      {
        "date": "2026-05-29",
        "close": 72.187371,
        "direction_boundary": 62.67064,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151199
      },
      {
        "date": "2026-06-05",
        "close": 72.36769,
        "direction_boundary": 62.875287,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-06-12",
        "close": 74.723577,
        "direction_boundary": 62.212621,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2026-06-19",
        "close": 74.248162,
        "direction_boundary": 61.803328,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2026-06-26",
        "close": 77.67,
        "direction_boundary": 64.049258,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2026-07-03",
        "close": 77.01,
        "direction_boundary": 66.431255,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2026-07-10",
        "close": 76.565,
        "direction_boundary": 65.725478,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156128
      },
      {
        "date": "2026-07-17",
        "close": 78.21,
        "direction_boundary": 64.77464,
        "core_momentum": 0.207417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2026-07-24",
        "close": 77.71,
        "direction_boundary": 64.974904,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2026-07-31",
        "close": 77.21,
        "direction_boundary": 62.716124,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "direction_boundary": 63.380927,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.829954,
        "volume": 235850
      },
      {
        "date": "2023-08-25",
        "close": 55.107656,
        "volume": 255583
      },
      {
        "date": "2023-09-01",
        "close": 56.542992,
        "volume": 323554
      },
      {
        "date": "2023-09-08",
        "close": 54.227934,
        "volume": 226030
      },
      {
        "date": "2023-09-15",
        "close": 54.653905,
        "volume": 231449
      },
      {
        "date": "2023-09-22",
        "close": 53.134712,
        "volume": 276918
      },
      {
        "date": "2023-09-29",
        "close": 52.780231,
        "volume": 447550
      },
      {
        "date": "2023-10-06",
        "close": 52.267168,
        "volume": 441684
      },
      {
        "date": "2023-10-13",
        "close": 51.492909,
        "volume": 281245
      },
      {
        "date": "2023-10-20",
        "close": 50.522752,
        "volume": 271981
      },
      {
        "date": "2023-10-27",
        "close": 49.963047,
        "volume": 231016
      },
      {
        "date": "2023-11-03",
        "close": 53.848336,
        "volume": 262774
      },
      {
        "date": "2023-11-10",
        "close": 52.155227,
        "volume": 387072
      },
      {
        "date": "2023-11-17",
        "close": 55.065696,
        "volume": 316233
      },
      {
        "date": "2023-11-24",
        "close": 54.748529,
        "volume": 281952
      },
      {
        "date": "2023-12-01",
        "close": 56.259734,
        "volume": 276017
      },
      {
        "date": "2023-12-08",
        "close": 57.537728,
        "volume": 282118
      },
      {
        "date": "2023-12-15",
        "close": 60.466854,
        "volume": 519447
      },
      {
        "date": "2023-12-22",
        "close": 61.603339,
        "volume": 420962
      },
      {
        "date": "2023-12-29",
        "close": 61.250215,
        "volume": 274263
      },
      {
        "date": "2024-01-05",
        "close": 59.328196,
        "volume": 404338
      },
      {
        "date": "2024-01-12",
        "close": 58.885378,
        "volume": 387789
      },
      {
        "date": "2024-01-19",
        "close": 58.49909,
        "volume": 491543
      },
      {
        "date": "2024-01-26",
        "close": 59.215136,
        "volume": 450696
      },
      {
        "date": "2024-02-02",
        "close": 58.169332,
        "volume": 477452
      },
      {
        "date": "2024-02-09",
        "close": 58.348343,
        "volume": 549059
      },
      {
        "date": "2024-02-16",
        "close": 58.72521,
        "volume": 392821
      },
      {
        "date": "2024-02-23",
        "close": 58.084537,
        "volume": 356219
      },
      {
        "date": "2024-03-01",
        "close": 58.291813,
        "volume": 444317
      },
      {
        "date": "2024-03-08",
        "close": 59.186871,
        "volume": 436015
      },
      {
        "date": "2024-03-15",
        "close": 58.037429,
        "volume": 382605
      },
      {
        "date": "2024-03-22",
        "close": 58.810883,
        "volume": 352282
      },
      {
        "date": "2024-03-29",
        "close": 60.614695,
        "volume": 297082
      },
      {
        "date": "2024-04-05",
        "close": 58.612038,
        "volume": 446929
      },
      {
        "date": "2024-04-12",
        "close": 57.049681,
        "volume": 291525
      },
      {
        "date": "2024-04-19",
        "close": 57.665155,
        "volume": 362343
      },
      {
        "date": "2024-04-26",
        "close": 58.204878,
        "volume": 273352
      },
      {
        "date": "2024-05-03",
        "close": 59.416888,
        "volume": 333062
      },
      {
        "date": "2024-05-10",
        "close": 61.206496,
        "volume": 247007
      },
      {
        "date": "2024-05-17",
        "close": 61.869314,
        "volume": 272910
      },
      {
        "date": "2024-05-24",
        "close": 60.041831,
        "volume": 191415
      },
      {
        "date": "2024-05-31",
        "close": 60.183863,
        "volume": 178389
      },
      {
        "date": "2024-06-07",
        "close": 58.621507,
        "volume": 1791833
      },
      {
        "date": "2024-06-14",
        "close": 57.78825,
        "volume": 455708
      },
      {
        "date": "2024-06-21",
        "close": 58.223816,
        "volume": 242927
      },
      {
        "date": "2024-06-28",
        "close": 59.335141,
        "volume": 212379
      },
      {
        "date": "2024-07-05",
        "close": 58.298866,
        "volume": 187069
      },
      {
        "date": "2024-07-12",
        "close": 61.94732,
        "volume": 374621
      },
      {
        "date": "2024-07-19",
        "close": 64.831701,
        "volume": 470653
      },
      {
        "date": "2024-07-26",
        "close": 68.069465,
        "volume": 460335
      },
      {
        "date": "2024-08-02",
        "close": 64.812599,
        "volume": 579305
      },
      {
        "date": "2024-08-09",
        "close": 62.96927,
        "volume": 510617
      },
      {
        "date": "2024-08-16",
        "close": 64.459214,
        "volume": 348440
      },
      {
        "date": "2024-08-23",
        "close": 66.436257,
        "volume": 375271
      },
      {
        "date": "2024-08-30",
        "close": 66.73692,
        "volume": 149857
      },
      {
        "date": "2024-09-06",
        "close": 63.876608,
        "volume": 129615
      },
      {
        "date": "2024-09-13",
        "close": 65.44296,
        "volume": 195596
      },
      {
        "date": "2024-09-20",
        "close": 66.245238,
        "volume": 184216
      },
      {
        "date": "2024-09-27",
        "close": 66.155006,
        "volume": 109838
      },
      {
        "date": "2024-10-04",
        "close": 65.568713,
        "volume": 127570
      },
      {
        "date": "2024-10-11",
        "close": 66.001225,
        "volume": 107060
      },
      {
        "date": "2024-10-18",
        "close": 67.183422,
        "volume": 116429
      },
      {
        "date": "2024-10-25",
        "close": 65.40532,
        "volume": 90423
      },
      {
        "date": "2024-11-01",
        "close": 65.424543,
        "volume": 106508
      },
      {
        "date": "2024-11-08",
        "close": 70.76846,
        "volume": 296950
      },
      {
        "date": "2024-11-15",
        "close": 70.018774,
        "volume": 184405
      },
      {
        "date": "2024-11-22",
        "close": 72.056383,
        "volume": 128224
      },
      {
        "date": "2024-11-29",
        "close": 71.979492,
        "volume": 149799
      },
      {
        "date": "2024-12-06",
        "close": 70.672347,
        "volume": 128819
      },
      {
        "date": "2024-12-13",
        "close": 70.076442,
        "volume": 120153
      },
      {
        "date": "2024-12-20",
        "close": 66.18384,
        "volume": 205397
      },
      {
        "date": "2024-12-27",
        "close": 65.65436,
        "volume": 105970
      },
      {
        "date": "2025-01-03",
        "close": 65.179657,
        "volume": 120794
      },
      {
        "date": "2025-01-10",
        "close": 62.583321,
        "volume": 151847
      },
      {
        "date": "2025-01-17",
        "close": 66.061249,
        "volume": 155429
      },
      {
        "date": "2025-01-24",
        "close": 66.080624,
        "volume": 87955
      },
      {
        "date": "2025-01-31",
        "close": 66.652206,
        "volume": 138173
      },
      {
        "date": "2025-02-07",
        "close": 66.642518,
        "volume": 134774
      },
      {
        "date": "2025-02-14",
        "close": 67.112377,
        "volume": 105654
      },
      {
        "date": "2025-02-21",
        "close": 66.448761,
        "volume": 113003
      },
      {
        "date": "2025-02-28",
        "close": 66.661893,
        "volume": 115268
      },
      {
        "date": "2025-03-07",
        "close": 65.644672,
        "volume": 234533
      },
      {
        "date": "2025-03-14",
        "close": 64.569324,
        "volume": 176192
      },
      {
        "date": "2025-03-21",
        "close": 63.726484,
        "volume": 100944
      },
      {
        "date": "2025-03-28",
        "close": 63.859541,
        "volume": 119363
      },
      {
        "date": "2025-04-04",
        "close": 59.537596,
        "volume": 182199
      },
      {
        "date": "2025-04-11",
        "close": 59.269606,
        "volume": 299308
      },
      {
        "date": "2025-04-18",
        "close": 60.3708,
        "volume": 194425
      },
      {
        "date": "2025-04-25",
        "close": 61.384289,
        "volume": 195771
      },
      {
        "date": "2025-05-02",
        "close": 62.475739,
        "volume": 135223
      },
      {
        "date": "2025-05-09",
        "close": 62.349053,
        "volume": 108125
      },
      {
        "date": "2025-05-16",
        "close": 64.229854,
        "volume": 120962
      },
      {
        "date": "2025-05-23",
        "close": 61.735112,
        "volume": 160890
      },
      {
        "date": "2025-05-30",
        "close": 62.67064,
        "volume": 109504
      },
      {
        "date": "2025-06-06",
        "close": 62.875287,
        "volume": 107636
      },
      {
        "date": "2025-06-13",
        "close": 62.212621,
        "volume": 82259
      },
      {
        "date": "2025-06-20",
        "close": 61.803328,
        "volume": 75066
      },
      {
        "date": "2025-06-27",
        "close": 64.049258,
        "volume": 115241
      },
      {
        "date": "2025-07-04",
        "close": 66.431255,
        "volume": 101008
      },
      {
        "date": "2025-07-11",
        "close": 65.725478,
        "volume": 100060
      },
      {
        "date": "2025-07-18",
        "close": 64.77464,
        "volume": 85291
      },
      {
        "date": "2025-07-25",
        "close": 64.974904,
        "volume": 71038
      },
      {
        "date": "2025-08-01",
        "close": 62.716124,
        "volume": 89088
      },
      {
        "date": "2025-08-08",
        "close": 63.380927,
        "volume": 75694
      },
      {
        "date": "2025-08-15",
        "close": 65.000097,
        "volume": 81370
      },
      {
        "date": "2025-08-22",
        "close": 67.676168,
        "volume": 70526
      },
      {
        "date": "2025-08-29",
        "close": 67.017344,
        "volume": 86044
      },
      {
        "date": "2025-09-05",
        "close": 67.431106,
        "volume": 145494
      },
      {
        "date": "2025-09-12",
        "close": 66.305784,
        "volume": 80334
      },
      {
        "date": "2025-09-19",
        "close": 66.133653,
        "volume": 78328
      },
      {
        "date": "2025-09-26",
        "close": 65.859272,
        "volume": 96135
      },
      {
        "date": "2025-10-03",
        "close": 65.83273,
        "volume": 106354
      },
      {
        "date": "2025-10-10",
        "close": 63.487065,
        "volume": 115560
      },
      {
        "date": "2025-10-17",
        "close": 64.965032,
        "volume": 117279
      },
      {
        "date": "2025-10-24",
        "close": 66.197214,
        "volume": 91791
      },
      {
        "date": "2025-10-31",
        "close": 64.223829,
        "volume": 106215
      },
      {
        "date": "2025-11-07",
        "close": 64.657973,
        "volume": 99159
      },
      {
        "date": "2025-11-14",
        "close": 64.508095,
        "volume": 95182
      },
      {
        "date": "2025-11-21",
        "close": 64.815844,
        "volume": 192123
      },
      {
        "date": "2025-11-28",
        "close": 65.982608,
        "volume": 109355
      },
      {
        "date": "2025-12-05",
        "close": 65.891339,
        "volume": 89153
      },
      {
        "date": "2025-12-12",
        "close": 67.696987,
        "volume": 76434
      },
      {
        "date": "2025-12-19",
        "close": 67.095104,
        "volume": 74669
      },
      {
        "date": "2025-12-26",
        "close": 66.928933,
        "volume": 62522
      },
      {
        "date": "2026-01-02",
        "close": 65.881527,
        "volume": 59366
      },
      {
        "date": "2026-01-09",
        "close": 68.182358,
        "volume": 144903
      },
      {
        "date": "2026-01-16",
        "close": 69.684479,
        "volume": 88982
      },
      {
        "date": "2026-01-23",
        "close": 69.366149,
        "volume": 68765
      },
      {
        "date": "2026-01-30",
        "close": 70.112235,
        "volume": 78869
      },
      {
        "date": "2026-02-06",
        "close": 73.196059,
        "volume": 129936
      },
      {
        "date": "2026-02-13",
        "close": 73.554181,
        "volume": 99355
      },
      {
        "date": "2026-02-20",
        "close": 73.002077,
        "volume": 66686
      },
      {
        "date": "2026-02-27",
        "close": 71.470113,
        "volume": 53440
      },
      {
        "date": "2026-03-06",
        "close": 69.624792,
        "volume": 189235
      },
      {
        "date": "2026-03-13",
        "close": 67.973454,
        "volume": 153215
      },
      {
        "date": "2026-03-20",
        "close": 66.351959,
        "volume": 95464
      },
      {
        "date": "2026-03-27",
        "close": 67.72,
        "volume": 87313
      },
      {
        "date": "2026-04-03",
        "close": 69.45,
        "volume": 82221
      },
      {
        "date": "2026-04-10",
        "close": 72.21,
        "volume": 69879
      },
      {
        "date": "2026-04-17",
        "close": 73.05,
        "volume": 90466
      },
      {
        "date": "2026-04-24",
        "close": 72.325376,
        "volume": 60354
      },
      {
        "date": "2026-05-01",
        "close": 72.386289,
        "volume": 48173
      },
      {
        "date": "2026-05-08",
        "close": 72.416127,
        "volume": 68143
      },
      {
        "date": "2026-05-15",
        "close": 69.949543,
        "volume": 91931
      },
      {
        "date": "2026-05-22",
        "close": 71.690076,
        "volume": 133415
      },
      {
        "date": "2026-05-29",
        "close": 72.187371,
        "volume": 106557
      },
      {
        "date": "2026-06-05",
        "close": 72.36769,
        "volume": 127942
      },
      {
        "date": "2026-06-12",
        "close": 74.723577,
        "volume": 147203
      },
      {
        "date": "2026-06-19",
        "close": 74.248162,
        "volume": 155010
      },
      {
        "date": "2026-06-26",
        "close": 77.67,
        "volume": 196802
      },
      {
        "date": "2026-07-03",
        "close": 77.01,
        "volume": 331473
      },
      {
        "date": "2026-07-10",
        "close": 76.565,
        "volume": 544251
      },
      {
        "date": "2026-07-17",
        "close": 78.21,
        "volume": 343261
      },
      {
        "date": "2026-07-24",
        "close": 77.71,
        "volume": 232176
      },
      {
        "date": "2026-07-31",
        "close": 77.21,
        "volume": 360034
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "volume": 265238
      }
    ],
    "sharemaestro_context": {
      "trend": 72.74049,
      "fair_value": 64.341816,
      "market_activity": 64.991121,
      "market_dynamics": 1.341439,
      "relative_strength": 0.582634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001685,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.8235,
        "conditional_difference": -0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009281,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.017046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.04823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013062,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01224
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.002106
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.110474
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03178
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.046147
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02328
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.054079
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174154
      }
    ]
  }
}