{
  "ticker": {
    "uuid": "c4080971-182a-4daa-b73d-5dcf8aab24e8",
    "symbol": "688385",
    "name": "Shanghai Fudan Microelectronics Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.610001,
    "boundary_margin": 0.097964,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694965,
    "volatility_stability": 1.3325,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 0.51555,
      "interruption": -0.454719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 54.986675,
        "direction_boundary": 62.769188,
        "core_momentum": -0.123986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48955
      },
      {
        "date": "2023-08-04",
        "close": 53.204884,
        "direction_boundary": 59.064011,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489321
      },
      {
        "date": "2023-08-11",
        "close": 53.045616,
        "direction_boundary": 55.68779,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487604
      },
      {
        "date": "2023-08-18",
        "close": 51.263824,
        "direction_boundary": 62.837437,
        "core_momentum": -0.184183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473119
      },
      {
        "date": "2023-08-25",
        "close": 50.726303,
        "direction_boundary": 64.456039,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455723
      },
      {
        "date": "2023-09-01",
        "close": 52.388645,
        "direction_boundary": 65.935616,
        "core_momentum": -0.205458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2023-09-08",
        "close": 52.239334,
        "direction_boundary": 69.123169,
        "core_momentum": -0.244257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45483
      },
      {
        "date": "2023-09-15",
        "close": 48.35722,
        "direction_boundary": 73.561905,
        "core_momentum": -0.342632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46242
      },
      {
        "date": "2023-09-22",
        "close": 46.336525,
        "direction_boundary": 74.674065,
        "core_momentum": -0.379483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463764
      },
      {
        "date": "2023-09-29",
        "close": 47.481251,
        "direction_boundary": 80.284554,
        "core_momentum": -0.408588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2023-10-27",
        "close": 42.892395,
        "direction_boundary": 80.731407,
        "core_momentum": -0.468702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2023-11-03",
        "close": 47.252308,
        "direction_boundary": 87.434196,
        "core_momentum": -0.459567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2023-11-10",
        "close": 48.705612,
        "direction_boundary": 94.097275,
        "core_momentum": -0.482391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364007
      },
      {
        "date": "2023-11-17",
        "close": 48.287537,
        "direction_boundary": 89.122307,
        "core_momentum": -0.458188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2023-11-24",
        "close": 45.988132,
        "direction_boundary": 83.690567,
        "core_momentum": -0.450498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356914
      },
      {
        "date": "2023-12-01",
        "close": 44.405426,
        "direction_boundary": 79.29155,
        "core_momentum": -0.439973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2023-12-08",
        "close": 42.205563,
        "direction_boundary": 77.851692,
        "core_momentum": -0.457872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35825
      },
      {
        "date": "2023-12-15",
        "close": 41.090691,
        "direction_boundary": 78.745399,
        "core_momentum": -0.478183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2023-12-22",
        "close": 37.387756,
        "direction_boundary": 76.461487,
        "core_momentum": -0.511025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2023-12-29",
        "close": 38.45285,
        "direction_boundary": 71.397156,
        "core_momentum": -0.461423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2024-01-05",
        "close": 35.50642,
        "direction_boundary": 64.863167,
        "core_momentum": -0.452595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2024-01-12",
        "close": 33.585274,
        "direction_boundary": 69.321762,
        "core_momentum": -0.515516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2024-01-19",
        "close": 31.236094,
        "direction_boundary": 73.70092,
        "core_momentum": -0.576178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2024-01-26",
        "close": 30.111277,
        "direction_boundary": 63.482887,
        "core_momentum": -0.525679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31325
      },
      {
        "date": "2024-02-02",
        "close": 25.283518,
        "direction_boundary": 68.517426,
        "core_momentum": -0.630991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2024-02-09",
        "close": 29.633478,
        "direction_boundary": 69.64946,
        "core_momentum": -0.574534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457951
      },
      {
        "date": "2024-02-23",
        "close": 30.957378,
        "direction_boundary": 70.999954,
        "core_momentum": -0.56398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2024-03-01",
        "close": 38.323444,
        "direction_boundary": 64.446106,
        "core_momentum": -0.405341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567579
      },
      {
        "date": "2024-03-08",
        "close": 36.252979,
        "direction_boundary": 69.768623,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570897
      },
      {
        "date": "2024-03-15",
        "close": 35.994171,
        "direction_boundary": 72.141907,
        "core_momentum": -0.501064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567266
      },
      {
        "date": "2024-03-22",
        "close": 35.028622,
        "direction_boundary": 69.927498,
        "core_momentum": -0.499072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567276
      },
      {
        "date": "2024-03-29",
        "close": 31.484947,
        "direction_boundary": 70.811279,
        "core_momentum": -0.555368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575109
      },
      {
        "date": "2024-04-05",
        "close": 30.559214,
        "direction_boundary": 70.503441,
        "core_momentum": -0.566557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574215
      },
      {
        "date": "2024-04-12",
        "close": 28.538523,
        "direction_boundary": 65.00219,
        "core_momentum": -0.560961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575574
      },
      {
        "date": "2024-04-19",
        "close": 29.922148,
        "direction_boundary": 74.584702,
        "core_momentum": -0.598817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576421
      },
      {
        "date": "2024-04-26",
        "close": 31.335636,
        "direction_boundary": 66.511566,
        "core_momentum": -0.528869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580682
      },
      {
        "date": "2024-05-03",
        "close": 32.201645,
        "direction_boundary": 56.601357,
        "core_momentum": -0.43108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581404
      },
      {
        "date": "2024-05-10",
        "close": 32.550041,
        "direction_boundary": 54.764294,
        "core_momentum": -0.405634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561386
      },
      {
        "date": "2024-05-17",
        "close": 31.126598,
        "direction_boundary": 52.678982,
        "core_momentum": -0.409127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559092
      },
      {
        "date": "2024-05-24",
        "close": 28.528566,
        "direction_boundary": 51.636322,
        "core_momentum": -0.44751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567224
      },
      {
        "date": "2024-05-31",
        "close": 31.056921,
        "direction_boundary": 54.853668,
        "core_momentum": -0.433822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583827
      },
      {
        "date": "2024-06-07",
        "close": 31.554626,
        "direction_boundary": 56.73045,
        "core_momentum": -0.44378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584622
      },
      {
        "date": "2024-06-14",
        "close": 33.085449,
        "direction_boundary": 56.799961,
        "core_momentum": -0.417509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587815
      },
      {
        "date": "2024-06-21",
        "close": 33.34502,
        "direction_boundary": 53.592548,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587724
      },
      {
        "date": "2024-06-28",
        "close": 31.328344,
        "direction_boundary": 56.104855,
        "core_momentum": -0.441611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579928
      },
      {
        "date": "2024-07-05",
        "close": 29.461424,
        "direction_boundary": 53.473385,
        "core_momentum": -0.449045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58244
      },
      {
        "date": "2024-07-12",
        "close": 32.047157,
        "direction_boundary": 49.749611,
        "core_momentum": -0.355831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587648
      },
      {
        "date": "2024-07-19",
        "close": 33.444855,
        "direction_boundary": 55.822826,
        "core_momentum": -0.400875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586168
      },
      {
        "date": "2024-07-26",
        "close": 31.088739,
        "direction_boundary": 58.321312,
        "core_momentum": -0.46694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586302
      },
      {
        "date": "2024-08-02",
        "close": 31.797571,
        "direction_boundary": 55.544106,
        "core_momentum": -0.427526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584679
      },
      {
        "date": "2024-08-09",
        "close": 30.27009,
        "direction_boundary": 54.986675,
        "core_momentum": -0.449501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532315
      },
      {
        "date": "2024-08-16",
        "close": 29.740963,
        "direction_boundary": 53.204884,
        "core_momentum": -0.441011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485869
      },
      {
        "date": "2024-08-23",
        "close": 26.636082,
        "direction_boundary": 53.045616,
        "core_momentum": -0.497865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504801
      },
      {
        "date": "2024-08-30",
        "close": 27.644421,
        "direction_boundary": 51.263824,
        "core_momentum": -0.460742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399993
      },
      {
        "date": "2024-09-06",
        "close": 25.747547,
        "direction_boundary": 50.726303,
        "core_momentum": -0.492422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2024-09-13",
        "close": 24.339867,
        "direction_boundary": 52.388645,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408146
      },
      {
        "date": "2024-09-20",
        "close": 24.230049,
        "direction_boundary": 52.239334,
        "core_momentum": -0.536172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408008
      },
      {
        "date": "2024-09-27",
        "close": 29.421488,
        "direction_boundary": 48.35722,
        "core_momentum": -0.39158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478738
      },
      {
        "date": "2024-10-04",
        "close": 35.301796,
        "direction_boundary": 46.336525,
        "core_momentum": -0.238143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540889
      },
      {
        "date": "2024-10-11",
        "close": 41.531521,
        "direction_boundary": 47.481251,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571662
      },
      {
        "date": "2024-10-18",
        "close": 45.794491,
        "direction_boundary": 43.927624,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581642
      },
      {
        "date": "2024-10-25",
        "close": 45.724609,
        "direction_boundary": 41.986565,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2024-11-01",
        "close": 41.381771,
        "direction_boundary": 42.892395,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601311
      },
      {
        "date": "2024-11-08",
        "close": 44.925926,
        "direction_boundary": 47.252308,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609673
      },
      {
        "date": "2024-11-15",
        "close": 41.591423,
        "direction_boundary": 48.705612,
        "core_momentum": -0.146065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617351
      },
      {
        "date": "2024-11-22",
        "close": 38.456593,
        "direction_boundary": 48.287537,
        "core_momentum": -0.203592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614666
      },
      {
        "date": "2024-11-29",
        "close": 41.511559,
        "direction_boundary": 45.988132,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61275
      },
      {
        "date": "2024-12-06",
        "close": 41.331852,
        "direction_boundary": 44.405426,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61308
      },
      {
        "date": "2024-12-13",
        "close": 40.682922,
        "direction_boundary": 42.205563,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611716
      },
      {
        "date": "2024-12-20",
        "close": 41.87096,
        "direction_boundary": 41.090691,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612397
      },
      {
        "date": "2024-12-27",
        "close": 41.72121,
        "direction_boundary": 37.387756,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604108
      },
      {
        "date": "2025-01-03",
        "close": 36.619621,
        "direction_boundary": 38.45285,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627768
      },
      {
        "date": "2025-01-10",
        "close": 34.483143,
        "direction_boundary": 35.50642,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624813
      },
      {
        "date": "2025-01-17",
        "close": 35.940739,
        "direction_boundary": 33.585274,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624651
      },
      {
        "date": "2025-01-24",
        "close": 36.240246,
        "direction_boundary": 31.236094,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615015
      },
      {
        "date": "2025-01-31",
        "close": 35.132072,
        "direction_boundary": 30.111277,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616603
      },
      {
        "date": "2025-02-07",
        "close": 38.346771,
        "direction_boundary": 25.283518,
        "core_momentum": 0.516671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622211
      },
      {
        "date": "2025-02-14",
        "close": 40.593071,
        "direction_boundary": 29.633478,
        "core_momentum": 0.369838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624392
      },
      {
        "date": "2025-02-21",
        "close": 44.187141,
        "direction_boundary": 30.957378,
        "core_momentum": 0.427354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606367
      },
      {
        "date": "2025-02-28",
        "close": 42.410072,
        "direction_boundary": 38.323444,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611481
      },
      {
        "date": "2025-03-07",
        "close": 50.366955,
        "direction_boundary": 36.252979,
        "core_momentum": 0.389319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634343
      },
      {
        "date": "2025-03-14",
        "close": 50.766293,
        "direction_boundary": 35.994171,
        "core_momentum": 0.410403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623906
      },
      {
        "date": "2025-03-21",
        "close": 47.072388,
        "direction_boundary": 35.028622,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638965
      },
      {
        "date": "2025-03-28",
        "close": 46.992519,
        "direction_boundary": 31.484947,
        "core_momentum": 0.492539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591579
      },
      {
        "date": "2025-04-04",
        "close": 48.320332,
        "direction_boundary": 30.559214,
        "core_momentum": 0.581203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542591
      },
      {
        "date": "2025-04-11",
        "close": 52.273811,
        "direction_boundary": 28.538523,
        "core_momentum": 0.831693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507405
      },
      {
        "date": "2025-04-18",
        "close": 47.611496,
        "direction_boundary": 29.922148,
        "core_momentum": 0.591179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50968
      },
      {
        "date": "2025-04-25",
        "close": 46.902664,
        "direction_boundary": 31.335636,
        "core_momentum": 0.496784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510182
      },
      {
        "date": "2025-05-02",
        "close": 47.691364,
        "direction_boundary": 32.201645,
        "core_momentum": 0.481023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48931
      },
      {
        "date": "2025-05-09",
        "close": 44.826092,
        "direction_boundary": 32.550041,
        "core_momentum": 0.377144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484918
      },
      {
        "date": "2025-05-16",
        "close": 45.145565,
        "direction_boundary": 31.126598,
        "core_momentum": 0.450385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472053
      },
      {
        "date": "2025-05-23",
        "close": 46.223785,
        "direction_boundary": 28.528566,
        "core_momentum": 0.620263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2025-05-30",
        "close": 45.524937,
        "direction_boundary": 31.056921,
        "core_momentum": 0.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447556
      },
      {
        "date": "2025-06-06",
        "close": 48.430145,
        "direction_boundary": 31.554626,
        "core_momentum": 0.534803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454583
      },
      {
        "date": "2025-06-13",
        "close": 45.914299,
        "direction_boundary": 33.085449,
        "core_momentum": 0.387749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461132
      },
      {
        "date": "2025-06-20",
        "close": 46.074036,
        "direction_boundary": 33.34502,
        "core_momentum": 0.381737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459817
      },
      {
        "date": "2025-06-27",
        "close": 47.841118,
        "direction_boundary": 31.328344,
        "core_momentum": 0.527087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462062
      },
      {
        "date": "2025-07-04",
        "close": 47.029999,
        "direction_boundary": 29.461424,
        "core_momentum": 0.596325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420346
      },
      {
        "date": "2025-07-11",
        "close": 46.860001,
        "direction_boundary": 32.047157,
        "core_momentum": 0.46222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408741
      },
      {
        "date": "2025-07-18",
        "close": 46.290001,
        "direction_boundary": 33.444855,
        "core_momentum": 0.384069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407738
      },
      {
        "date": "2025-07-25",
        "close": 48.16,
        "direction_boundary": 31.088739,
        "core_momentum": 0.549114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2025-08-01",
        "close": 49.610001,
        "direction_boundary": 31.797571,
        "core_momentum": 0.560182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2025-08-08",
        "close": 52.419998,
        "direction_boundary": 30.27009,
        "core_momentum": 0.731742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396519
      },
      {
        "date": "2025-08-15",
        "close": 51.73,
        "direction_boundary": 29.740963,
        "core_momentum": 0.739352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392548
      },
      {
        "date": "2025-08-22",
        "close": 53.880001,
        "direction_boundary": 26.636082,
        "core_momentum": 1.02282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2025-08-29",
        "close": 63.669998,
        "direction_boundary": 27.644421,
        "core_momentum": 1.303177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2025-09-05",
        "close": 54.779999,
        "direction_boundary": 25.747547,
        "core_momentum": 1.127581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2025-09-12",
        "close": 59.240002,
        "direction_boundary": 24.339867,
        "core_momentum": 1.433867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443069
      },
      {
        "date": "2025-09-19",
        "close": 61.43,
        "direction_boundary": 24.230049,
        "core_momentum": 1.535282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42885
      },
      {
        "date": "2025-09-26",
        "close": 63.970001,
        "direction_boundary": 29.421488,
        "core_momentum": 1.174261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430493
      },
      {
        "date": "2025-10-03",
        "close": 66.650002,
        "direction_boundary": 35.301796,
        "core_momentum": 0.888006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2025-10-10",
        "close": 61.779999,
        "direction_boundary": 41.531521,
        "core_momentum": 0.487545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437555
      },
      {
        "date": "2025-10-17",
        "close": 57.560001,
        "direction_boundary": 45.794491,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428239
      },
      {
        "date": "2025-10-24",
        "close": 61.529999,
        "direction_boundary": 45.724609,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434669
      },
      {
        "date": "2025-10-31",
        "close": 63.209999,
        "direction_boundary": 41.381771,
        "core_momentum": 0.527484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435196
      },
      {
        "date": "2025-11-07",
        "close": 57.900002,
        "direction_boundary": 44.925926,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445177
      },
      {
        "date": "2025-11-14",
        "close": 56.709999,
        "direction_boundary": 41.591423,
        "core_momentum": 0.363502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2025-11-21",
        "close": 55.09,
        "direction_boundary": 38.456593,
        "core_momentum": 0.432524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449644
      },
      {
        "date": "2025-11-28",
        "close": 57.790001,
        "direction_boundary": 41.511559,
        "core_momentum": 0.392142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451979
      },
      {
        "date": "2025-12-05",
        "close": 59.400002,
        "direction_boundary": 41.331852,
        "core_momentum": 0.437148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446444
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "direction_boundary": 40.682922,
        "core_momentum": 0.533567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44093
      },
      {
        "date": "2025-12-19",
        "close": 65.690002,
        "direction_boundary": 41.87096,
        "core_momentum": 0.568868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2025-12-26",
        "close": 77.580002,
        "direction_boundary": 41.72121,
        "core_momentum": 0.859486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49141
      },
      {
        "date": "2026-01-02",
        "close": 73.699997,
        "direction_boundary": 36.619621,
        "core_momentum": 1.012582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498616
      },
      {
        "date": "2026-01-09",
        "close": 89.220001,
        "direction_boundary": 34.483143,
        "core_momentum": 1.587351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552502
      },
      {
        "date": "2026-01-16",
        "close": 84.120003,
        "direction_boundary": 35.940739,
        "core_momentum": 1.34052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56244
      },
      {
        "date": "2026-01-23",
        "close": 85.889999,
        "direction_boundary": 36.240246,
        "core_momentum": 1.370017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561933
      },
      {
        "date": "2026-01-30",
        "close": 80.089996,
        "direction_boundary": 35.132072,
        "core_momentum": 1.279683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576095
      },
      {
        "date": "2026-02-06",
        "close": 76.379997,
        "direction_boundary": 38.346771,
        "core_momentum": 0.991823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580568
      },
      {
        "date": "2026-02-13",
        "close": 85.650002,
        "direction_boundary": 40.593071,
        "core_momentum": 1.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595226
      },
      {
        "date": "2026-02-27",
        "close": 85.690002,
        "direction_boundary": 44.187141,
        "core_momentum": 0.939252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594959
      },
      {
        "date": "2026-03-06",
        "close": 79.870003,
        "direction_boundary": 42.410072,
        "core_momentum": 0.883279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56633
      },
      {
        "date": "2026-03-13",
        "close": 69.980003,
        "direction_boundary": 50.366955,
        "core_momentum": 0.389403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556583
      },
      {
        "date": "2026-03-20",
        "close": 71.260002,
        "direction_boundary": 50.766293,
        "core_momentum": 0.403687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547884
      },
      {
        "date": "2026-03-27",
        "close": 67.919998,
        "direction_boundary": 47.072388,
        "core_momentum": 0.442884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551361
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "direction_boundary": 46.992519,
        "core_momentum": 0.392775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55154
      },
      {
        "date": "2026-04-10",
        "close": 68.75,
        "direction_boundary": 48.320332,
        "core_momentum": 0.422797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552841
      },
      {
        "date": "2026-04-17",
        "close": 71.910004,
        "direction_boundary": 52.273811,
        "core_momentum": 0.375641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54448
      },
      {
        "date": "2026-04-24",
        "close": 73.059998,
        "direction_boundary": 47.611496,
        "core_momentum": 0.534503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533245
      },
      {
        "date": "2026-05-01",
        "close": 68.07,
        "direction_boundary": 46.902664,
        "core_momentum": 0.451303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537635
      },
      {
        "date": "2026-05-08",
        "close": 71.68,
        "direction_boundary": 47.691364,
        "core_momentum": 0.502997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540841
      },
      {
        "date": "2026-05-15",
        "close": 69.099998,
        "direction_boundary": 44.826092,
        "core_momentum": 0.541513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527835
      },
      {
        "date": "2026-05-22",
        "close": 67.419998,
        "direction_boundary": 45.145565,
        "core_momentum": 0.493391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528263
      },
      {
        "date": "2026-05-29",
        "close": 60.41,
        "direction_boundary": 46.223785,
        "core_momentum": 0.306903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550579
      },
      {
        "date": "2026-06-05",
        "close": 55.58305,
        "direction_boundary": 45.524937,
        "core_momentum": 0.220936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559433
      },
      {
        "date": "2026-06-12",
        "close": 53.025208,
        "direction_boundary": 48.430145,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561265
      },
      {
        "date": "2026-06-19",
        "close": 59.94936,
        "direction_boundary": 45.914299,
        "core_momentum": 0.30568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584115
      },
      {
        "date": "2026-06-26",
        "close": 64.245735,
        "direction_boundary": 46.074036,
        "core_momentum": 0.394402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58783
      },
      {
        "date": "2026-07-03",
        "close": 68.662003,
        "direction_boundary": 47.841118,
        "core_momentum": 0.435209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545821
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 47.029999,
        "core_momentum": 0.573464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552279
      },
      {
        "date": "2026-07-17",
        "close": 51.959999,
        "direction_boundary": 46.860001,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677896
      },
      {
        "date": "2026-07-24",
        "close": 50.509998,
        "direction_boundary": 46.290001,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675785
      },
      {
        "date": "2026-07-31",
        "close": 48.650002,
        "direction_boundary": 48.16,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673642
      },
      {
        "date": "2026-08-07",
        "close": 54.470001,
        "direction_boundary": 49.610001,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694965
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 54.986675,
        "volume": 14668648
      },
      {
        "date": "2023-08-04",
        "close": 53.204884,
        "volume": 21115116
      },
      {
        "date": "2023-08-11",
        "close": 53.045616,
        "volume": 11406991
      },
      {
        "date": "2023-08-18",
        "close": 51.263824,
        "volume": 16043821
      },
      {
        "date": "2023-08-25",
        "close": 50.726303,
        "volume": 14722066
      },
      {
        "date": "2023-09-01",
        "close": 52.388645,
        "volume": 21124048
      },
      {
        "date": "2023-09-08",
        "close": 52.239334,
        "volume": 17400810
      },
      {
        "date": "2023-09-15",
        "close": 48.35722,
        "volume": 14388044
      },
      {
        "date": "2023-09-22",
        "close": 46.336525,
        "volume": 17364036
      },
      {
        "date": "2023-09-29",
        "close": 47.481251,
        "volume": 10667786
      },
      {
        "date": "2023-10-13",
        "close": 43.927624,
        "volume": 20604372
      },
      {
        "date": "2023-10-20",
        "close": 41.986565,
        "volume": 17473424
      },
      {
        "date": "2023-10-27",
        "close": 42.892395,
        "volume": 16164900
      },
      {
        "date": "2023-11-03",
        "close": 47.252308,
        "volume": 36628964
      },
      {
        "date": "2023-11-10",
        "close": 48.705612,
        "volume": 27837597
      },
      {
        "date": "2023-11-17",
        "close": 48.287537,
        "volume": 23599361
      },
      {
        "date": "2023-11-24",
        "close": 45.988132,
        "volume": 15859200
      },
      {
        "date": "2023-12-01",
        "close": 44.405426,
        "volume": 19453071
      },
      {
        "date": "2023-12-08",
        "close": 42.205563,
        "volume": 34462826
      },
      {
        "date": "2023-12-15",
        "close": 41.090691,
        "volume": 24107994
      },
      {
        "date": "2023-12-22",
        "close": 37.387756,
        "volume": 29238333
      },
      {
        "date": "2023-12-29",
        "close": 38.45285,
        "volume": 27999518
      },
      {
        "date": "2024-01-05",
        "close": 35.50642,
        "volume": 21360551
      },
      {
        "date": "2024-01-12",
        "close": 33.585274,
        "volume": 31510895
      },
      {
        "date": "2024-01-19",
        "close": 31.236094,
        "volume": 18470112
      },
      {
        "date": "2024-01-26",
        "close": 30.111277,
        "volume": 31690637
      },
      {
        "date": "2024-02-02",
        "close": 25.283518,
        "volume": 32887499
      },
      {
        "date": "2024-02-09",
        "close": 29.633478,
        "volume": 44778634
      },
      {
        "date": "2024-02-23",
        "close": 30.957378,
        "volume": 42219838
      },
      {
        "date": "2024-03-01",
        "close": 38.323444,
        "volume": 124072727
      },
      {
        "date": "2024-03-08",
        "close": 36.252979,
        "volume": 78653768
      },
      {
        "date": "2024-03-15",
        "close": 35.994171,
        "volume": 59347689
      },
      {
        "date": "2024-03-22",
        "close": 35.028622,
        "volume": 52346654
      },
      {
        "date": "2024-03-29",
        "close": 31.484947,
        "volume": 42676374
      },
      {
        "date": "2024-04-05",
        "close": 30.559214,
        "volume": 18784364
      },
      {
        "date": "2024-04-12",
        "close": 28.538523,
        "volume": 23223982
      },
      {
        "date": "2024-04-19",
        "close": 29.922148,
        "volume": 40703359
      },
      {
        "date": "2024-04-26",
        "close": 31.335636,
        "volume": 34810753
      },
      {
        "date": "2024-05-03",
        "close": 32.201645,
        "volume": 15007260
      },
      {
        "date": "2024-05-10",
        "close": 32.550041,
        "volume": 31245468
      },
      {
        "date": "2024-05-17",
        "close": 31.126598,
        "volume": 21716267
      },
      {
        "date": "2024-05-24",
        "close": 28.528566,
        "volume": 26002422
      },
      {
        "date": "2024-05-31",
        "close": 31.056921,
        "volume": 49868491
      },
      {
        "date": "2024-06-07",
        "close": 31.554626,
        "volume": 53713202
      },
      {
        "date": "2024-06-14",
        "close": 33.085449,
        "volume": 54899771
      },
      {
        "date": "2024-06-21",
        "close": 33.34502,
        "volume": 54683458
      },
      {
        "date": "2024-06-28",
        "close": 31.328344,
        "volume": 48262616
      },
      {
        "date": "2024-07-05",
        "close": 29.461424,
        "volume": 25274151
      },
      {
        "date": "2024-07-12",
        "close": 32.047157,
        "volume": 37021197
      },
      {
        "date": "2024-07-19",
        "close": 33.444855,
        "volume": 43218904
      },
      {
        "date": "2024-07-26",
        "close": 31.088739,
        "volume": 34763267
      },
      {
        "date": "2024-08-02",
        "close": 31.797571,
        "volume": 41230489
      },
      {
        "date": "2024-08-09",
        "close": 30.27009,
        "volume": 24619423
      },
      {
        "date": "2024-08-16",
        "close": 29.740963,
        "volume": 17657206
      },
      {
        "date": "2024-08-23",
        "close": 26.636082,
        "volume": 22810023
      },
      {
        "date": "2024-08-30",
        "close": 27.644421,
        "volume": 23311109
      },
      {
        "date": "2024-09-06",
        "close": 25.747547,
        "volume": 16410536
      },
      {
        "date": "2024-09-13",
        "close": 24.339867,
        "volume": 17449587
      },
      {
        "date": "2024-09-20",
        "close": 24.230049,
        "volume": 10191948
      },
      {
        "date": "2024-09-27",
        "close": 29.421488,
        "volume": 34635086
      },
      {
        "date": "2024-10-04",
        "close": 35.301796,
        "volume": 24216902
      },
      {
        "date": "2024-10-11",
        "close": 41.531521,
        "volume": 115956598
      },
      {
        "date": "2024-10-18",
        "close": 45.794491,
        "volume": 99677922
      },
      {
        "date": "2024-10-25",
        "close": 45.724609,
        "volume": 113575020
      },
      {
        "date": "2024-11-01",
        "close": 41.381771,
        "volume": 65768094
      },
      {
        "date": "2024-11-08",
        "close": 44.925926,
        "volume": 84531560
      },
      {
        "date": "2024-11-15",
        "close": 41.591423,
        "volume": 77093849
      },
      {
        "date": "2024-11-22",
        "close": 38.456593,
        "volume": 49919160
      },
      {
        "date": "2024-11-29",
        "close": 41.511559,
        "volume": 48709714
      },
      {
        "date": "2024-12-06",
        "close": 41.331852,
        "volume": 41019094
      },
      {
        "date": "2024-12-13",
        "close": 40.682922,
        "volume": 42989409
      },
      {
        "date": "2024-12-20",
        "close": 41.87096,
        "volume": 48745381
      },
      {
        "date": "2024-12-27",
        "close": 41.72121,
        "volume": 67025270
      },
      {
        "date": "2025-01-03",
        "close": 36.619621,
        "volume": 39048041
      },
      {
        "date": "2025-01-10",
        "close": 34.483143,
        "volume": 33122539
      },
      {
        "date": "2025-01-17",
        "close": 35.940739,
        "volume": 37954822
      },
      {
        "date": "2025-01-24",
        "close": 36.240246,
        "volume": 32814857
      },
      {
        "date": "2025-01-31",
        "close": 35.132072,
        "volume": 6508018
      },
      {
        "date": "2025-02-07",
        "close": 38.346771,
        "volume": 41764848
      },
      {
        "date": "2025-02-14",
        "close": 40.593071,
        "volume": 68746565
      },
      {
        "date": "2025-02-21",
        "close": 44.187141,
        "volume": 89328853
      },
      {
        "date": "2025-02-28",
        "close": 42.410072,
        "volume": 74594165
      },
      {
        "date": "2025-03-07",
        "close": 50.366955,
        "volume": 112169400
      },
      {
        "date": "2025-03-14",
        "close": 50.766293,
        "volume": 98712066
      },
      {
        "date": "2025-03-21",
        "close": 47.072388,
        "volume": 62584991
      },
      {
        "date": "2025-03-28",
        "close": 46.992519,
        "volume": 51335105
      },
      {
        "date": "2025-04-04",
        "close": 48.320332,
        "volume": 42651797
      },
      {
        "date": "2025-04-11",
        "close": 52.273811,
        "volume": 84641048
      },
      {
        "date": "2025-04-18",
        "close": 47.611496,
        "volume": 55593753
      },
      {
        "date": "2025-04-25",
        "close": 46.902664,
        "volume": 37475111
      },
      {
        "date": "2025-05-02",
        "close": 47.691364,
        "volume": 27957826
      },
      {
        "date": "2025-05-09",
        "close": 44.826092,
        "volume": 46286851
      },
      {
        "date": "2025-05-16",
        "close": 45.145565,
        "volume": 36449629
      },
      {
        "date": "2025-05-23",
        "close": 46.223785,
        "volume": 53646388
      },
      {
        "date": "2025-05-30",
        "close": 45.524937,
        "volume": 25880482
      },
      {
        "date": "2025-06-06",
        "close": 48.430145,
        "volume": 33616352
      },
      {
        "date": "2025-06-13",
        "close": 45.914299,
        "volume": 31376679
      },
      {
        "date": "2025-06-20",
        "close": 46.074036,
        "volume": 29850468
      },
      {
        "date": "2025-06-27",
        "close": 47.841118,
        "volume": 43586711
      },
      {
        "date": "2025-07-04",
        "close": 47.029999,
        "volume": 38305963
      },
      {
        "date": "2025-07-11",
        "close": 46.860001,
        "volume": 34422493
      },
      {
        "date": "2025-07-18",
        "close": 46.290001,
        "volume": 39341624
      },
      {
        "date": "2025-07-25",
        "close": 48.16,
        "volume": 46952905
      },
      {
        "date": "2025-08-01",
        "close": 49.610001,
        "volume": 83398915
      },
      {
        "date": "2025-08-08",
        "close": 52.419998,
        "volume": 68979912
      },
      {
        "date": "2025-08-15",
        "close": 51.73,
        "volume": 48596886
      },
      {
        "date": "2025-08-22",
        "close": 53.880001,
        "volume": 82484547
      },
      {
        "date": "2025-08-29",
        "close": 63.669998,
        "volume": 145094186
      },
      {
        "date": "2025-09-05",
        "close": 54.779999,
        "volume": 100387216
      },
      {
        "date": "2025-09-12",
        "close": 59.240002,
        "volume": 78674254
      },
      {
        "date": "2025-09-19",
        "close": 61.43,
        "volume": 106994085
      },
      {
        "date": "2025-09-26",
        "close": 63.970001,
        "volume": 92036012
      },
      {
        "date": "2025-10-03",
        "close": 66.650002,
        "volume": 38123083
      },
      {
        "date": "2025-10-10",
        "close": 61.779999,
        "volume": 45904002
      },
      {
        "date": "2025-10-17",
        "close": 57.560001,
        "volume": 68507244
      },
      {
        "date": "2025-10-24",
        "close": 61.529999,
        "volume": 52357983
      },
      {
        "date": "2025-10-31",
        "close": 63.209999,
        "volume": 87369475
      },
      {
        "date": "2025-11-07",
        "close": 57.900002,
        "volume": 51918058
      },
      {
        "date": "2025-11-14",
        "close": 56.709999,
        "volume": 41048198
      },
      {
        "date": "2025-11-21",
        "close": 55.09,
        "volume": 44219412
      },
      {
        "date": "2025-11-28",
        "close": 57.790001,
        "volume": 34949449
      },
      {
        "date": "2025-12-05",
        "close": 59.400002,
        "volume": 41334825
      },
      {
        "date": "2025-12-12",
        "close": 62.389999,
        "volume": 57280197
      },
      {
        "date": "2025-12-19",
        "close": 65.690002,
        "volume": 58240753
      },
      {
        "date": "2025-12-26",
        "close": 77.580002,
        "volume": 98608236
      },
      {
        "date": "2026-01-02",
        "close": 73.699997,
        "volume": 59361037
      },
      {
        "date": "2026-01-09",
        "close": 89.220001,
        "volume": 136540428
      },
      {
        "date": "2026-01-16",
        "close": 84.120003,
        "volume": 142626593
      },
      {
        "date": "2026-01-23",
        "close": 85.889999,
        "volume": 96211018
      },
      {
        "date": "2026-01-30",
        "close": 80.089996,
        "volume": 86687643
      },
      {
        "date": "2026-02-06",
        "close": 76.379997,
        "volume": 51146826
      },
      {
        "date": "2026-02-13",
        "close": 85.650002,
        "volume": 73516051
      },
      {
        "date": "2026-02-27",
        "close": 85.690002,
        "volume": 46322821
      },
      {
        "date": "2026-03-06",
        "close": 79.870003,
        "volume": 63890341
      },
      {
        "date": "2026-03-13",
        "close": 69.980003,
        "volume": 60623541
      },
      {
        "date": "2026-03-20",
        "close": 71.260002,
        "volume": 68025746
      },
      {
        "date": "2026-03-27",
        "close": 67.919998,
        "volume": 39972557
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "volume": 54815917
      },
      {
        "date": "2026-04-10",
        "close": 68.75,
        "volume": 39578659
      },
      {
        "date": "2026-04-17",
        "close": 71.910004,
        "volume": 52958767
      },
      {
        "date": "2026-04-24",
        "close": 73.059998,
        "volume": 64607198
      },
      {
        "date": "2026-05-01",
        "close": 68.07,
        "volume": 66397393
      },
      {
        "date": "2026-05-08",
        "close": 71.68,
        "volume": 62392852
      },
      {
        "date": "2026-05-15",
        "close": 69.099998,
        "volume": 114893509
      },
      {
        "date": "2026-05-22",
        "close": 67.419998,
        "volume": 114645636
      },
      {
        "date": "2026-05-29",
        "close": 60.41,
        "volume": 129686538
      },
      {
        "date": "2026-06-05",
        "close": 55.58305,
        "volume": 16799747
      },
      {
        "date": "2026-06-12",
        "close": 53.025208,
        "volume": 15826202
      },
      {
        "date": "2026-06-19",
        "close": 59.94936,
        "volume": 76816578
      },
      {
        "date": "2026-06-26",
        "close": 64.245735,
        "volume": 34650165
      },
      {
        "date": "2026-07-03",
        "close": 68.662003,
        "volume": 29129671
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 174393977
      },
      {
        "date": "2026-07-17",
        "close": 51.959999,
        "volume": 137777493
      },
      {
        "date": "2026-07-24",
        "close": 50.509998,
        "volume": 114892070
      },
      {
        "date": "2026-07-31",
        "close": 48.650002,
        "volume": 82662021
      },
      {
        "date": "2026-08-07",
        "close": 54.470001,
        "volume": 73412341
      }
    ],
    "sharemaestro_context": {
      "trend": 69.099179,
      "fair_value": 48.396128,
      "market_activity": -31.788152,
      "market_dynamics": -0.774987,
      "relative_strength": -16.197839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.030877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024642,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.018679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.242202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.43108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.54345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.06301
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.215058
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.041282
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.011027
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.112058
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.031728
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.001526
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016888
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003576
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.058342
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51555
      }
    ]
  }
}