{
  "ticker": {
    "uuid": "c40ecf23-3aaa-4ddf-91b2-bf7378133b7e",
    "symbol": "ASCO",
    "name": "AS Commercial Industrial Company of Computers and Toys S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.803076,
    "boundary_margin": 0.164847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239877,
    "volatility_stability": 1.1073,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 1.350195,
      "interruption": -0.159091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.616,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.199131,
        "direction_boundary": 1.724349,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2023-08-25",
        "close": 2.322777,
        "direction_boundary": 1.79197,
        "core_momentum": 0.296214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2023-09-01",
        "close": 2.331609,
        "direction_boundary": 1.732801,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2023-09-08",
        "close": 2.119644,
        "direction_boundary": 1.707444,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2023-09-15",
        "close": 2.163803,
        "direction_boundary": 1.75816,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2023-09-22",
        "close": 2.066653,
        "direction_boundary": 1.690538,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241073
      },
      {
        "date": "2023-09-29",
        "close": 2.013662,
        "direction_boundary": 1.690538,
        "core_momentum": 0.191137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24241
      },
      {
        "date": "2023-10-06",
        "close": 2.013662,
        "direction_boundary": 1.673633,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2023-10-13",
        "close": 1.960671,
        "direction_boundary": 1.682085,
        "core_momentum": 0.165619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242245
      },
      {
        "date": "2023-10-20",
        "close": 1.987167,
        "direction_boundary": 1.732801,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242754
      },
      {
        "date": "2023-10-27",
        "close": 1.987167,
        "direction_boundary": 1.724349,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242749
      },
      {
        "date": "2023-11-03",
        "close": 1.960671,
        "direction_boundary": 1.749707,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242734
      },
      {
        "date": "2023-11-10",
        "close": 1.987167,
        "direction_boundary": 1.732801,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241532
      },
      {
        "date": "2023-11-17",
        "close": 1.960671,
        "direction_boundary": 1.775065,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241532
      },
      {
        "date": "2023-11-24",
        "close": 1.960671,
        "direction_boundary": 1.800423,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236587
      },
      {
        "date": "2023-12-01",
        "close": 2.066653,
        "direction_boundary": 1.766612,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233535
      },
      {
        "date": "2023-12-08",
        "close": 2.084316,
        "direction_boundary": 1.783518,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233767
      },
      {
        "date": "2023-12-15",
        "close": 2.128476,
        "direction_boundary": 1.741254,
        "core_momentum": 0.222381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233455
      },
      {
        "date": "2023-12-22",
        "close": 2.075485,
        "direction_boundary": 1.79197,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233012
      },
      {
        "date": "2023-12-29",
        "close": 2.110812,
        "direction_boundary": 1.800423,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233613
      },
      {
        "date": "2024-01-05",
        "close": 2.14614,
        "direction_boundary": 1.876497,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233714
      },
      {
        "date": "2024-01-12",
        "close": 2.207963,
        "direction_boundary": 1.868045,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226309
      },
      {
        "date": "2024-01-19",
        "close": 2.199131,
        "direction_boundary": 1.817329,
        "core_momentum": 0.21009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223872
      },
      {
        "date": "2024-01-26",
        "close": 2.199131,
        "direction_boundary": 1.825781,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22334
      },
      {
        "date": "2024-02-02",
        "close": 2.199131,
        "direction_boundary": 1.859592,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2024-02-09",
        "close": 2.199131,
        "direction_boundary": 1.910308,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2024-02-16",
        "close": 2.234458,
        "direction_boundary": 1.961024,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2024-02-23",
        "close": 2.287449,
        "direction_boundary": 1.969477,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2024-03-01",
        "close": 2.287449,
        "direction_boundary": 1.927213,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199084
      },
      {
        "date": "2024-03-08",
        "close": 2.322777,
        "direction_boundary": 1.876497,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2024-03-15",
        "close": 2.331609,
        "direction_boundary": 1.800423,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2024-03-22",
        "close": 2.340441,
        "direction_boundary": 1.825781,
        "core_momentum": 0.281885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-03-29",
        "close": 2.358104,
        "direction_boundary": 1.876497,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2024-04-05",
        "close": 2.366936,
        "direction_boundary": 1.834234,
        "core_momentum": 0.290422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2024-04-12",
        "close": 2.296281,
        "direction_boundary": 1.868045,
        "core_momentum": 0.229243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-04-19",
        "close": 2.278618,
        "direction_boundary": 1.876497,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120312
      },
      {
        "date": "2024-04-26",
        "close": 2.296281,
        "direction_boundary": 1.88495,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2024-05-03",
        "close": 2.375768,
        "direction_boundary": 1.859592,
        "core_momentum": 0.277575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-05-10",
        "close": 2.358104,
        "direction_boundary": 1.901855,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-05-17",
        "close": 2.393432,
        "direction_boundary": 1.876497,
        "core_momentum": 0.275479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-05-24",
        "close": 2.472918,
        "direction_boundary": 1.944119,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2024-05-31",
        "close": 2.428759,
        "direction_boundary": 2.062457,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-06-07",
        "close": 2.3846,
        "direction_boundary": 2.070909,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2024-06-14",
        "close": 2.358104,
        "direction_boundary": 2.028646,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-06-21",
        "close": 2.570069,
        "direction_boundary": 2.087815,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2024-06-28",
        "close": 2.631891,
        "direction_boundary": 2.113173,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2024-07-05",
        "close": 2.693715,
        "direction_boundary": 2.146983,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2024-07-12",
        "close": 2.654934,
        "direction_boundary": 2.256868,
        "core_momentum": 0.17638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2024-07-19",
        "close": 2.571679,
        "direction_boundary": 2.307585,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-07-26",
        "close": 2.599431,
        "direction_boundary": 2.278618,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2024-08-02",
        "close": 2.59018,
        "direction_boundary": 2.322777,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-08-09",
        "close": 2.516175,
        "direction_boundary": 2.207963,
        "core_momentum": 0.139591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2024-08-16",
        "close": 2.599431,
        "direction_boundary": 2.199131,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2024-08-23",
        "close": 2.580929,
        "direction_boundary": 2.322777,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2024-08-30",
        "close": 2.580929,
        "direction_boundary": 2.331609,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2024-09-06",
        "close": 2.617932,
        "direction_boundary": 2.119644,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2024-09-13",
        "close": 2.599431,
        "direction_boundary": 2.163803,
        "core_momentum": 0.201325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2024-09-20",
        "close": 2.59018,
        "direction_boundary": 2.066653,
        "core_momentum": 0.253321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2024-09-27",
        "close": 2.553177,
        "direction_boundary": 2.013662,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181036
      },
      {
        "date": "2024-10-04",
        "close": 2.479172,
        "direction_boundary": 2.013662,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186541
      },
      {
        "date": "2024-10-11",
        "close": 2.405167,
        "direction_boundary": 1.960671,
        "core_momentum": 0.226706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186541
      },
      {
        "date": "2024-10-18",
        "close": 2.516175,
        "direction_boundary": 1.987167,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195342
      },
      {
        "date": "2024-10-25",
        "close": 2.405167,
        "direction_boundary": 1.987167,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206645
      },
      {
        "date": "2024-11-01",
        "close": 2.414418,
        "direction_boundary": 1.960671,
        "core_momentum": 0.231424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201397
      },
      {
        "date": "2024-11-08",
        "close": 2.395917,
        "direction_boundary": 1.987167,
        "core_momentum": 0.205695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2024-11-15",
        "close": 2.386666,
        "direction_boundary": 1.960671,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200437
      },
      {
        "date": "2024-11-22",
        "close": 2.340413,
        "direction_boundary": 1.960671,
        "core_momentum": 0.19368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196401
      },
      {
        "date": "2024-11-29",
        "close": 2.497674,
        "direction_boundary": 2.066653,
        "core_momentum": 0.20856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2024-12-06",
        "close": 2.516175,
        "direction_boundary": 2.084316,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214078
      },
      {
        "date": "2024-12-13",
        "close": 2.617932,
        "direction_boundary": 2.128476,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2024-12-20",
        "close": 2.667031,
        "direction_boundary": 2.075485,
        "core_momentum": 0.285016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2024-12-27",
        "close": 2.657607,
        "direction_boundary": 2.110812,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2025-01-03",
        "close": 2.883787,
        "direction_boundary": 2.14614,
        "core_momentum": 0.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2025-01-10",
        "close": 3.015725,
        "direction_boundary": 2.207963,
        "core_momentum": 0.36584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2025-01-17",
        "close": 3.015725,
        "direction_boundary": 2.199131,
        "core_momentum": 0.371326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2025-01-24",
        "close": 3.157087,
        "direction_boundary": 2.199131,
        "core_momentum": 0.435607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2025-01-31",
        "close": 3.081693,
        "direction_boundary": 2.199131,
        "core_momentum": 0.401323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2025-02-07",
        "close": 2.949756,
        "direction_boundary": 2.199131,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2025-02-14",
        "close": 3.109966,
        "direction_boundary": 2.234458,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2025-02-21",
        "close": 3.034573,
        "direction_boundary": 2.287449,
        "core_momentum": 0.326619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2025-02-28",
        "close": 2.921483,
        "direction_boundary": 2.287449,
        "core_momentum": 0.27718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24712
      },
      {
        "date": "2025-03-07",
        "close": 2.95918,
        "direction_boundary": 2.322777,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2025-03-14",
        "close": 3.034573,
        "direction_boundary": 2.331609,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2025-03-21",
        "close": 3.166511,
        "direction_boundary": 2.340441,
        "core_momentum": 0.352955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2025-03-28",
        "close": 3.430387,
        "direction_boundary": 2.358104,
        "core_momentum": 0.454723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2025-04-04",
        "close": 3.241904,
        "direction_boundary": 2.366936,
        "core_momentum": 0.369663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2025-04-11",
        "close": 3.166511,
        "direction_boundary": 2.296281,
        "core_momentum": 0.378974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2025-04-18",
        "close": 3.251328,
        "direction_boundary": 2.278618,
        "core_momentum": 0.426886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2025-04-25",
        "close": 3.289024,
        "direction_boundary": 2.296281,
        "core_momentum": 0.432326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2025-05-02",
        "close": 3.289024,
        "direction_boundary": 2.375768,
        "core_momentum": 0.384405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263443
      },
      {
        "date": "2025-05-09",
        "close": 3.270176,
        "direction_boundary": 2.358104,
        "core_momentum": 0.386782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263168
      },
      {
        "date": "2025-05-16",
        "close": 3.458659,
        "direction_boundary": 2.393432,
        "core_momentum": 0.445063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269007
      },
      {
        "date": "2025-05-23",
        "close": 3.420963,
        "direction_boundary": 2.472918,
        "core_momentum": 0.383371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2025-05-30",
        "close": 3.477507,
        "direction_boundary": 2.428759,
        "core_momentum": 0.431804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2025-06-06",
        "close": 3.534052,
        "direction_boundary": 2.3846,
        "core_momentum": 0.482031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2025-06-13",
        "close": 3.402114,
        "direction_boundary": 2.358104,
        "core_momentum": 0.442733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2025-06-20",
        "close": 3.373842,
        "direction_boundary": 2.570069,
        "core_momentum": 0.312744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2025-06-27",
        "close": 3.50578,
        "direction_boundary": 2.631891,
        "core_momentum": 0.332038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2025-07-04",
        "close": 3.637718,
        "direction_boundary": 2.693715,
        "core_momentum": 0.350447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2025-07-11",
        "close": 3.734108,
        "direction_boundary": 2.654934,
        "core_momentum": 0.406479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2025-07-18",
        "close": 3.625731,
        "direction_boundary": 2.571679,
        "core_momentum": 0.409869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2025-07-25",
        "close": 3.773519,
        "direction_boundary": 2.599431,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2025-08-01",
        "close": 3.773519,
        "direction_boundary": 2.59018,
        "core_momentum": 0.456856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245344
      },
      {
        "date": "2025-08-08",
        "close": 3.803076,
        "direction_boundary": 2.516175,
        "core_momentum": 0.511451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2025-08-15",
        "close": 3.763666,
        "direction_boundary": 2.599431,
        "core_momentum": 0.447881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2025-08-22",
        "close": 3.990274,
        "direction_boundary": 2.580929,
        "core_momentum": 0.546061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2025-08-29",
        "close": 3.970569,
        "direction_boundary": 2.580929,
        "core_momentum": 0.538426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2025-09-05",
        "close": 3.931159,
        "direction_boundary": 2.617932,
        "core_momentum": 0.501628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2025-09-12",
        "close": 3.941012,
        "direction_boundary": 2.599431,
        "core_momentum": 0.516106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2025-09-19",
        "close": 3.990274,
        "direction_boundary": 2.59018,
        "core_momentum": 0.540539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2025-09-26",
        "close": 3.763666,
        "direction_boundary": 2.553177,
        "core_momentum": 0.474111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2025-10-03",
        "close": 3.891749,
        "direction_boundary": 2.479172,
        "core_momentum": 0.569778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2025-10-10",
        "close": 3.901602,
        "direction_boundary": 2.405167,
        "core_momentum": 0.622175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2025-10-17",
        "close": 3.763666,
        "direction_boundary": 2.516175,
        "core_momentum": 0.495789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2025-10-24",
        "close": 3.852339,
        "direction_boundary": 2.405167,
        "core_momentum": 0.601693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2025-10-31",
        "close": 3.793224,
        "direction_boundary": 2.414418,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-11-07",
        "close": 3.724256,
        "direction_boundary": 2.395917,
        "core_momentum": 0.554418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2025-11-14",
        "close": 3.743961,
        "direction_boundary": 2.386666,
        "core_momentum": 0.568699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193737
      },
      {
        "date": "2025-11-21",
        "close": 3.842486,
        "direction_boundary": 2.340413,
        "core_momentum": 0.641798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2025-11-28",
        "close": 4.108505,
        "direction_boundary": 2.497674,
        "core_momentum": 0.644932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213102
      },
      {
        "date": "2025-12-05",
        "close": 4.039537,
        "direction_boundary": 2.516175,
        "core_momentum": 0.605428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2025-12-12",
        "close": 4.000127,
        "direction_boundary": 2.617932,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "direction_boundary": 2.667031,
        "core_momentum": 0.473549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208797
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 2.657607,
        "core_momentum": 0.520165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 2.883787,
        "core_momentum": 0.418274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 3.015725,
        "core_momentum": 0.336329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.015725,
        "core_momentum": 0.286589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "direction_boundary": 3.157087,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "direction_boundary": 3.081693,
        "core_momentum": 0.262293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 2.949756,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "direction_boundary": 3.109966,
        "core_momentum": 0.282972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2026-02-20",
        "close": 4.07,
        "direction_boundary": 3.034573,
        "core_momentum": 0.34121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 2.921483,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19272
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 2.95918,
        "core_momentum": 0.290898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202788
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 3.034573,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204999
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 3.166511,
        "core_momentum": 0.200059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207099
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 3.430387,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191277
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 3.241904,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.166511,
        "core_momentum": 0.27901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2026-04-17",
        "close": 4.36,
        "direction_boundary": 3.251328,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 3.289024,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "direction_boundary": 3.289024,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 3.270176,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 3.458659,
        "core_momentum": 0.289517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215668
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 3.420963,
        "core_momentum": 0.411883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 3.477507,
        "core_momentum": 0.363045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 3.534052,
        "core_momentum": 0.341237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2026-06-12",
        "close": 4.554902,
        "direction_boundary": 3.402114,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230388
      },
      {
        "date": "2026-06-19",
        "close": 4.458807,
        "direction_boundary": 3.373842,
        "core_momentum": 0.321581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2026-06-26",
        "close": 4.425173,
        "direction_boundary": 3.50578,
        "core_momentum": 0.262251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229375
      },
      {
        "date": "2026-07-03",
        "close": 4.545292,
        "direction_boundary": 3.637718,
        "core_momentum": 0.24949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2026-07-10",
        "close": 4.723068,
        "direction_boundary": 3.734108,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23442
      },
      {
        "date": "2026-07-17",
        "close": 4.425,
        "direction_boundary": 3.625731,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 3.773519,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245513
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 3.773519,
        "core_momentum": 0.176621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 3.803076,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.199131,
        "volume": 9978
      },
      {
        "date": "2023-08-25",
        "close": 2.322777,
        "volume": 14728
      },
      {
        "date": "2023-09-01",
        "close": 2.331609,
        "volume": 53939
      },
      {
        "date": "2023-09-08",
        "close": 2.119644,
        "volume": 22582
      },
      {
        "date": "2023-09-15",
        "close": 2.163803,
        "volume": 10842
      },
      {
        "date": "2023-09-22",
        "close": 2.066653,
        "volume": 22063
      },
      {
        "date": "2023-09-29",
        "close": 2.013662,
        "volume": 43195
      },
      {
        "date": "2023-10-06",
        "close": 2.013662,
        "volume": 27302
      },
      {
        "date": "2023-10-13",
        "close": 1.960671,
        "volume": 20376
      },
      {
        "date": "2023-10-20",
        "close": 1.987167,
        "volume": 11740
      },
      {
        "date": "2023-10-27",
        "close": 1.987167,
        "volume": 2954
      },
      {
        "date": "2023-11-03",
        "close": 1.960671,
        "volume": 18862
      },
      {
        "date": "2023-11-10",
        "close": 1.987167,
        "volume": 7653
      },
      {
        "date": "2023-11-17",
        "close": 1.960671,
        "volume": 7337
      },
      {
        "date": "2023-11-24",
        "close": 1.960671,
        "volume": 24744
      },
      {
        "date": "2023-12-01",
        "close": 2.066653,
        "volume": 10095
      },
      {
        "date": "2023-12-08",
        "close": 2.084316,
        "volume": 4158
      },
      {
        "date": "2023-12-15",
        "close": 2.128476,
        "volume": 4045
      },
      {
        "date": "2023-12-22",
        "close": 2.075485,
        "volume": 9299
      },
      {
        "date": "2023-12-29",
        "close": 2.110812,
        "volume": 1277
      },
      {
        "date": "2024-01-05",
        "close": 2.14614,
        "volume": 15667
      },
      {
        "date": "2024-01-12",
        "close": 2.207963,
        "volume": 27625
      },
      {
        "date": "2024-01-19",
        "close": 2.199131,
        "volume": 12164
      },
      {
        "date": "2024-01-26",
        "close": 2.199131,
        "volume": 12355
      },
      {
        "date": "2024-02-02",
        "close": 2.199131,
        "volume": 12875
      },
      {
        "date": "2024-02-09",
        "close": 2.199131,
        "volume": 24619
      },
      {
        "date": "2024-02-16",
        "close": 2.234458,
        "volume": 14237
      },
      {
        "date": "2024-02-23",
        "close": 2.287449,
        "volume": 18810
      },
      {
        "date": "2024-03-01",
        "close": 2.287449,
        "volume": 20266
      },
      {
        "date": "2024-03-08",
        "close": 2.322777,
        "volume": 22278
      },
      {
        "date": "2024-03-15",
        "close": 2.331609,
        "volume": 12461
      },
      {
        "date": "2024-03-22",
        "close": 2.340441,
        "volume": 2251
      },
      {
        "date": "2024-03-29",
        "close": 2.358104,
        "volume": 2375
      },
      {
        "date": "2024-04-05",
        "close": 2.366936,
        "volume": 8930
      },
      {
        "date": "2024-04-12",
        "close": 2.296281,
        "volume": 10292
      },
      {
        "date": "2024-04-19",
        "close": 2.278618,
        "volume": 10452
      },
      {
        "date": "2024-04-26",
        "close": 2.296281,
        "volume": 6746
      },
      {
        "date": "2024-05-03",
        "close": 2.375768,
        "volume": 32240
      },
      {
        "date": "2024-05-10",
        "close": 2.358104,
        "volume": 11398
      },
      {
        "date": "2024-05-17",
        "close": 2.393432,
        "volume": 41422
      },
      {
        "date": "2024-05-24",
        "close": 2.472918,
        "volume": 65236
      },
      {
        "date": "2024-05-31",
        "close": 2.428759,
        "volume": 40982
      },
      {
        "date": "2024-06-07",
        "close": 2.3846,
        "volume": 23667
      },
      {
        "date": "2024-06-14",
        "close": 2.358104,
        "volume": 53228
      },
      {
        "date": "2024-06-21",
        "close": 2.570069,
        "volume": 227152
      },
      {
        "date": "2024-06-28",
        "close": 2.631891,
        "volume": 91053
      },
      {
        "date": "2024-07-05",
        "close": 2.693715,
        "volume": 41298
      },
      {
        "date": "2024-07-12",
        "close": 2.654934,
        "volume": 34656
      },
      {
        "date": "2024-07-19",
        "close": 2.571679,
        "volume": 29091
      },
      {
        "date": "2024-07-26",
        "close": 2.599431,
        "volume": 25076
      },
      {
        "date": "2024-08-02",
        "close": 2.59018,
        "volume": 20521
      },
      {
        "date": "2024-08-09",
        "close": 2.516175,
        "volume": 44682
      },
      {
        "date": "2024-08-16",
        "close": 2.599431,
        "volume": 6476
      },
      {
        "date": "2024-08-23",
        "close": 2.580929,
        "volume": 9292
      },
      {
        "date": "2024-08-30",
        "close": 2.580929,
        "volume": 8688
      },
      {
        "date": "2024-09-06",
        "close": 2.617932,
        "volume": 64070
      },
      {
        "date": "2024-09-13",
        "close": 2.599431,
        "volume": 91534
      },
      {
        "date": "2024-09-20",
        "close": 2.59018,
        "volume": 55869
      },
      {
        "date": "2024-09-27",
        "close": 2.553177,
        "volume": 78820
      },
      {
        "date": "2024-10-04",
        "close": 2.479172,
        "volume": 69865
      },
      {
        "date": "2024-10-11",
        "close": 2.405167,
        "volume": 77369
      },
      {
        "date": "2024-10-18",
        "close": 2.516175,
        "volume": 52418
      },
      {
        "date": "2024-10-25",
        "close": 2.405167,
        "volume": 48995
      },
      {
        "date": "2024-11-01",
        "close": 2.414418,
        "volume": 38313
      },
      {
        "date": "2024-11-08",
        "close": 2.395917,
        "volume": 43061
      },
      {
        "date": "2024-11-15",
        "close": 2.386666,
        "volume": 93334
      },
      {
        "date": "2024-11-22",
        "close": 2.340413,
        "volume": 57553
      },
      {
        "date": "2024-11-29",
        "close": 2.497674,
        "volume": 174479
      },
      {
        "date": "2024-12-06",
        "close": 2.516175,
        "volume": 102431
      },
      {
        "date": "2024-12-13",
        "close": 2.617932,
        "volume": 91619
      },
      {
        "date": "2024-12-20",
        "close": 2.667031,
        "volume": 77946
      },
      {
        "date": "2024-12-27",
        "close": 2.657607,
        "volume": 20750
      },
      {
        "date": "2025-01-03",
        "close": 2.883787,
        "volume": 658521
      },
      {
        "date": "2025-01-10",
        "close": 3.015725,
        "volume": 439431
      },
      {
        "date": "2025-01-17",
        "close": 3.015725,
        "volume": 334865
      },
      {
        "date": "2025-01-24",
        "close": 3.157087,
        "volume": 311053
      },
      {
        "date": "2025-01-31",
        "close": 3.081693,
        "volume": 250247
      },
      {
        "date": "2025-02-07",
        "close": 2.949756,
        "volume": 98204
      },
      {
        "date": "2025-02-14",
        "close": 3.109966,
        "volume": 78693
      },
      {
        "date": "2025-02-21",
        "close": 3.034573,
        "volume": 57239
      },
      {
        "date": "2025-02-28",
        "close": 2.921483,
        "volume": 77318
      },
      {
        "date": "2025-03-07",
        "close": 2.95918,
        "volume": 56336
      },
      {
        "date": "2025-03-14",
        "close": 3.034573,
        "volume": 68191
      },
      {
        "date": "2025-03-21",
        "close": 3.166511,
        "volume": 88363
      },
      {
        "date": "2025-03-28",
        "close": 3.430387,
        "volume": 137672
      },
      {
        "date": "2025-04-04",
        "close": 3.241904,
        "volume": 115716
      },
      {
        "date": "2025-04-11",
        "close": 3.166511,
        "volume": 181925
      },
      {
        "date": "2025-04-18",
        "close": 3.251328,
        "volume": 71588
      },
      {
        "date": "2025-04-25",
        "close": 3.289024,
        "volume": 96119
      },
      {
        "date": "2025-05-02",
        "close": 3.289024,
        "volume": 56984
      },
      {
        "date": "2025-05-09",
        "close": 3.270176,
        "volume": 67189
      },
      {
        "date": "2025-05-16",
        "close": 3.458659,
        "volume": 162324
      },
      {
        "date": "2025-05-23",
        "close": 3.420963,
        "volume": 215387
      },
      {
        "date": "2025-05-30",
        "close": 3.477507,
        "volume": 84885
      },
      {
        "date": "2025-06-06",
        "close": 3.534052,
        "volume": 94990
      },
      {
        "date": "2025-06-13",
        "close": 3.402114,
        "volume": 132990
      },
      {
        "date": "2025-06-20",
        "close": 3.373842,
        "volume": 113492
      },
      {
        "date": "2025-06-27",
        "close": 3.50578,
        "volume": 73695
      },
      {
        "date": "2025-07-04",
        "close": 3.637718,
        "volume": 118994
      },
      {
        "date": "2025-07-11",
        "close": 3.734108,
        "volume": 182463
      },
      {
        "date": "2025-07-18",
        "close": 3.625731,
        "volume": 104259
      },
      {
        "date": "2025-07-25",
        "close": 3.773519,
        "volume": 129218
      },
      {
        "date": "2025-08-01",
        "close": 3.773519,
        "volume": 93068
      },
      {
        "date": "2025-08-08",
        "close": 3.803076,
        "volume": 58527
      },
      {
        "date": "2025-08-15",
        "close": 3.763666,
        "volume": 73030
      },
      {
        "date": "2025-08-22",
        "close": 3.990274,
        "volume": 683603
      },
      {
        "date": "2025-08-29",
        "close": 3.970569,
        "volume": 224201
      },
      {
        "date": "2025-09-05",
        "close": 3.931159,
        "volume": 83701
      },
      {
        "date": "2025-09-12",
        "close": 3.941012,
        "volume": 64676
      },
      {
        "date": "2025-09-19",
        "close": 3.990274,
        "volume": 59639
      },
      {
        "date": "2025-09-26",
        "close": 3.763666,
        "volume": 99674
      },
      {
        "date": "2025-10-03",
        "close": 3.891749,
        "volume": 60884
      },
      {
        "date": "2025-10-10",
        "close": 3.901602,
        "volume": 42461
      },
      {
        "date": "2025-10-17",
        "close": 3.763666,
        "volume": 75107
      },
      {
        "date": "2025-10-24",
        "close": 3.852339,
        "volume": 74795
      },
      {
        "date": "2025-10-31",
        "close": 3.793224,
        "volume": 39224
      },
      {
        "date": "2025-11-07",
        "close": 3.724256,
        "volume": 75734
      },
      {
        "date": "2025-11-14",
        "close": 3.743961,
        "volume": 127969
      },
      {
        "date": "2025-11-21",
        "close": 3.842486,
        "volume": 42700
      },
      {
        "date": "2025-11-28",
        "close": 4.108505,
        "volume": 133879
      },
      {
        "date": "2025-12-05",
        "close": 4.039537,
        "volume": 57673
      },
      {
        "date": "2025-12-12",
        "close": 4.000127,
        "volume": 46192
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "volume": 45788
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 16166
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 28864
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 28287
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 44857
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "volume": 41115
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "volume": 39649
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 80291
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "volume": 32962
      },
      {
        "date": "2026-02-20",
        "close": 4.07,
        "volume": 53080
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 78181
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 82179
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 78571
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 63637
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 47404
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 89815
      },
      {
        "date": "2026-04-17",
        "close": 4.36,
        "volume": 109534
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 169691
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "volume": 67811
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 82232
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 80330
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 305067
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 89260
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 5894
      },
      {
        "date": "2026-06-12",
        "close": 4.554902,
        "volume": 11552
      },
      {
        "date": "2026-06-19",
        "close": 4.458807,
        "volume": 2508
      },
      {
        "date": "2026-06-26",
        "close": 4.425173,
        "volume": 4992
      },
      {
        "date": "2026-07-03",
        "close": 4.545292,
        "volume": 3638
      },
      {
        "date": "2026-07-10",
        "close": 4.723068,
        "volume": 54713
      },
      {
        "date": "2026-07-17",
        "close": 4.425,
        "volume": 91501
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 29780
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 49575
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 63638
      }
    ],
    "sharemaestro_context": {
      "trend": 4.256408,
      "fair_value": 3.126003,
      "market_activity": 11.255069,
      "market_dynamics": -0.576585,
      "relative_strength": -8.947935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.021367,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.068421,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.014635
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.110553
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.023148
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.350195
      }
    ]
  }
}