{
  "ticker": {
    "uuid": "c411253b-610b-406a-948a-dc990a302c09",
    "symbol": "EMMV",
    "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.23,
    "boundary_margin": 0.214343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204113,
    "volatility_stability": 1.2397,
    "risk_context": 0.4899,
    "current_regime": {
      "move": 0.48864,
      "interruption": -0.097448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.0625,
        "direction_boundary": 30.422501,
        "core_momentum": -0.011833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109665
      },
      {
        "date": "2023-08-25",
        "close": 30.0725,
        "direction_boundary": 30.205,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10827
      },
      {
        "date": "2023-09-01",
        "close": 30.370001,
        "direction_boundary": 29.672501,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105613
      },
      {
        "date": "2023-09-08",
        "close": 30.0425,
        "direction_boundary": 29.530001,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105456
      },
      {
        "date": "2023-09-15",
        "close": 30.110001,
        "direction_boundary": 28.865,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104829
      },
      {
        "date": "2023-09-22",
        "close": 30.012501,
        "direction_boundary": 27.934999,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101439
      },
      {
        "date": "2023-09-29",
        "close": 29.725,
        "direction_boundary": 27.540001,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100516
      },
      {
        "date": "2023-10-06",
        "close": 29.639999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100405
      },
      {
        "date": "2023-10-13",
        "close": 29.305,
        "direction_boundary": 27.1775,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10098
      },
      {
        "date": "2023-10-20",
        "close": 28.76,
        "direction_boundary": 27.682501,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103787
      },
      {
        "date": "2023-10-27",
        "close": 28.567499,
        "direction_boundary": 27.375,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100598
      },
      {
        "date": "2023-11-03",
        "close": 29.764999,
        "direction_boundary": 28.022499,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116759
      },
      {
        "date": "2023-11-10",
        "close": 29.5825,
        "direction_boundary": 29.1625,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11458
      },
      {
        "date": "2023-11-17",
        "close": 30.174999,
        "direction_boundary": 28.785,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118001
      },
      {
        "date": "2023-11-24",
        "close": 30.325001,
        "direction_boundary": 28.887501,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117677
      },
      {
        "date": "2023-12-01",
        "close": 30.34,
        "direction_boundary": 29.565001,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117367
      },
      {
        "date": "2023-12-08",
        "close": 30.245001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116992
      },
      {
        "date": "2023-12-15",
        "close": 30.674999,
        "direction_boundary": 29.030001,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11805
      },
      {
        "date": "2023-12-22",
        "close": 30.860001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2023-12-29",
        "close": 31.690001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2024-01-05",
        "close": 31.2775,
        "direction_boundary": 29.969999,
        "core_momentum": 0.043627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2024-01-12",
        "close": 31.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106506
      },
      {
        "date": "2024-01-19",
        "close": 30.495001,
        "direction_boundary": 30.195,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111189
      },
      {
        "date": "2024-01-26",
        "close": 31.0425,
        "direction_boundary": 30.885,
        "core_momentum": 0.0051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110076
      },
      {
        "date": "2024-02-02",
        "close": 30.870001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105614
      },
      {
        "date": "2024-02-09",
        "close": 31.379999,
        "direction_boundary": 29.875,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2024-02-16",
        "close": 31.885,
        "direction_boundary": 29.41,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2024-02-23",
        "close": 32.255001,
        "direction_boundary": 29.08,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-03-01",
        "close": 32.147499,
        "direction_boundary": 29.67,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2024-03-08",
        "close": 32.477501,
        "direction_boundary": 29.33,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-03-15",
        "close": 32.427502,
        "direction_boundary": 29.122499,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2024-03-22",
        "close": 32.119999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2024-03-29",
        "close": 32.127499,
        "direction_boundary": 30.115,
        "core_momentum": 0.066827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-04-05",
        "close": 32.02,
        "direction_boundary": 30.217501,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-04-12",
        "close": 31.545,
        "direction_boundary": 30.395,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2024-04-19",
        "close": 31.327499,
        "direction_boundary": 30.280001,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2024-04-26",
        "close": 31.6675,
        "direction_boundary": 30.772499,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100658
      },
      {
        "date": "2024-05-03",
        "close": 32.2775,
        "direction_boundary": 31.040001,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2024-05-10",
        "close": 32.435001,
        "direction_boundary": 30.487499,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "direction_boundary": 30.629999,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086427
      },
      {
        "date": "2024-05-24",
        "close": 32.5825,
        "direction_boundary": 30.372499,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089242
      },
      {
        "date": "2024-05-31",
        "close": 31.865,
        "direction_boundary": 30.5525,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095744
      },
      {
        "date": "2024-06-07",
        "close": 32.5075,
        "direction_boundary": 30.7575,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2024-06-14",
        "close": 32.459999,
        "direction_boundary": 31.035,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2024-06-21",
        "close": 32.5625,
        "direction_boundary": 30.254999,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097266
      },
      {
        "date": "2024-06-28",
        "close": 32.805,
        "direction_boundary": 30.764999,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09106
      },
      {
        "date": "2024-07-05",
        "close": 33.220001,
        "direction_boundary": 30.334999,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089874
      },
      {
        "date": "2024-07-12",
        "close": 33.689999,
        "direction_boundary": 31.352501,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2024-07-19",
        "close": 33.3475,
        "direction_boundary": 31.0825,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084542
      },
      {
        "date": "2024-07-26",
        "close": 33.422501,
        "direction_boundary": 31.737499,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2024-08-02",
        "close": 33.2775,
        "direction_boundary": 31.014999,
        "core_momentum": 0.072949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2024-08-09",
        "close": 33.172501,
        "direction_boundary": 30.43,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079753
      },
      {
        "date": "2024-08-16",
        "close": 33.845001,
        "direction_boundary": 30.0625,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081363
      },
      {
        "date": "2024-08-23",
        "close": 34.404999,
        "direction_boundary": 30.0725,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082739
      },
      {
        "date": "2024-08-30",
        "close": 34.41,
        "direction_boundary": 30.370001,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08239
      },
      {
        "date": "2024-09-06",
        "close": 34.084999,
        "direction_boundary": 30.0425,
        "core_momentum": 0.134559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2024-09-13",
        "close": 34.657501,
        "direction_boundary": 30.110001,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085588
      },
      {
        "date": "2024-09-20",
        "close": 35.157501,
        "direction_boundary": 30.012501,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085242
      },
      {
        "date": "2024-09-27",
        "close": 36.634998,
        "direction_boundary": 29.725,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-10-04",
        "close": 36.337502,
        "direction_boundary": 29.639999,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2024-10-11",
        "close": 36.287498,
        "direction_boundary": 29.305,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 28.76,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "date": "2024-10-25",
        "close": 35.365002,
        "direction_boundary": 28.567499,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102196
      },
      {
        "date": "2024-11-01",
        "close": 34.927502,
        "direction_boundary": 29.764999,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2024-11-08",
        "close": 35.060001,
        "direction_boundary": 29.5825,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-11-15",
        "close": 34.147499,
        "direction_boundary": 30.174999,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2024-11-22",
        "close": 34.392502,
        "direction_boundary": 30.325001,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106268
      },
      {
        "date": "2024-11-29",
        "close": 34.612499,
        "direction_boundary": 30.34,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2024-12-06",
        "close": 34.965,
        "direction_boundary": 30.245001,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098017
      },
      {
        "date": "2024-12-13",
        "close": 34.797501,
        "direction_boundary": 30.674999,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-12-20",
        "close": 34.307499,
        "direction_boundary": 30.860001,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101145
      },
      {
        "date": "2024-12-27",
        "close": 34.477501,
        "direction_boundary": 31.690001,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100938
      },
      {
        "date": "2025-01-03",
        "close": 34.224998,
        "direction_boundary": 31.2775,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100511
      },
      {
        "date": "2025-01-10",
        "close": 33.73,
        "direction_boundary": 31.25,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100997
      },
      {
        "date": "2025-01-17",
        "close": 34.224998,
        "direction_boundary": 30.495001,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101805
      },
      {
        "date": "2025-01-24",
        "close": 34.557499,
        "direction_boundary": 31.0425,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102505
      },
      {
        "date": "2025-01-31",
        "close": 34.610001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102182
      },
      {
        "date": "2025-02-07",
        "close": 34.685001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101962
      },
      {
        "date": "2025-02-14",
        "close": 34.884998,
        "direction_boundary": 31.885,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2025-02-21",
        "close": 35.044998,
        "direction_boundary": 32.255001,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096368
      },
      {
        "date": "2025-02-28",
        "close": 34.0075,
        "direction_boundary": 32.147499,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105397
      },
      {
        "date": "2025-03-07",
        "close": 34.4025,
        "direction_boundary": 32.477501,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105826
      },
      {
        "date": "2025-03-14",
        "close": 34.547501,
        "direction_boundary": 32.427502,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103371
      },
      {
        "date": "2025-03-21",
        "close": 34.650002,
        "direction_boundary": 32.119999,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101376
      },
      {
        "date": "2025-03-28",
        "close": 34.4925,
        "direction_boundary": 32.127499,
        "core_momentum": 0.073613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081648
      },
      {
        "date": "2025-04-04",
        "close": 33.064999,
        "direction_boundary": 32.02,
        "core_momentum": 0.032636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098491
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "direction_boundary": 31.545,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102757
      },
      {
        "date": "2025-04-18",
        "close": 34.4725,
        "direction_boundary": 31.327499,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109051
      },
      {
        "date": "2025-04-25",
        "close": 34.904999,
        "direction_boundary": 31.6675,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108172
      },
      {
        "date": "2025-05-02",
        "close": 35.8475,
        "direction_boundary": 32.2775,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2025-05-09",
        "close": 35.950001,
        "direction_boundary": 32.435001,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2025-05-16",
        "close": 36.365002,
        "direction_boundary": 33.0,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2025-05-23",
        "close": 36.517502,
        "direction_boundary": 32.5825,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-05-30",
        "close": 35.855,
        "direction_boundary": 31.865,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-06-06",
        "close": 36.5275,
        "direction_boundary": 32.5075,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2025-06-13",
        "close": 36.662498,
        "direction_boundary": 32.459999,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2025-06-20",
        "close": 36.407501,
        "direction_boundary": 32.5625,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2025-06-27",
        "close": 37.34,
        "direction_boundary": 32.805,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "direction_boundary": 33.220001,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-07-11",
        "close": 37.119999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2025-07-18",
        "close": 37.307499,
        "direction_boundary": 33.3475,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-07-25",
        "close": 37.212502,
        "direction_boundary": 33.422501,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2025-08-01",
        "close": 36.544998,
        "direction_boundary": 33.2775,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2025-08-08",
        "close": 37.23,
        "direction_boundary": 33.172501,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116539
      },
      {
        "date": "2025-08-15",
        "close": 37.1675,
        "direction_boundary": 33.845001,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2025-08-22",
        "close": 37.869999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2025-08-29",
        "close": 37.1325,
        "direction_boundary": 34.41,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2025-09-05",
        "close": 37.244999,
        "direction_boundary": 34.084999,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2025-09-12",
        "close": 37.869999,
        "direction_boundary": 34.657501,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114694
      },
      {
        "date": "2025-09-19",
        "close": 38.137501,
        "direction_boundary": 35.157501,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2025-09-26",
        "close": 37.6325,
        "direction_boundary": 36.634998,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2025-10-03",
        "close": 37.955002,
        "direction_boundary": 36.337502,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096478
      },
      {
        "date": "2025-10-10",
        "close": 37.512501,
        "direction_boundary": 36.287498,
        "core_momentum": 0.033758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2025-10-17",
        "close": 38.285,
        "direction_boundary": 36.0,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2025-10-24",
        "close": 39.2686,
        "direction_boundary": 35.365002,
        "core_momentum": 0.11038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2025-10-31",
        "close": 38.407501,
        "direction_boundary": 34.927502,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2025-11-07",
        "close": 38.195,
        "direction_boundary": 35.060001,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2025-11-14",
        "close": 38.799999,
        "direction_boundary": 34.147499,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102899
      },
      {
        "date": "2025-11-21",
        "close": 37.889999,
        "direction_boundary": 34.392502,
        "core_momentum": 0.101694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2025-11-28",
        "close": 38.345001,
        "direction_boundary": 34.612499,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "direction_boundary": 34.965,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "direction_boundary": 34.797501,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2025-12-19",
        "close": 38.445,
        "direction_boundary": 34.307499,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-12-26",
        "close": 38.529999,
        "direction_boundary": 34.477501,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099348
      },
      {
        "date": "2026-01-02",
        "close": 38.962502,
        "direction_boundary": 34.224998,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2026-01-09",
        "close": 39.435001,
        "direction_boundary": 33.73,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2026-01-16",
        "close": 39.865002,
        "direction_boundary": 34.224998,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2026-01-23",
        "close": 40.264999,
        "direction_boundary": 34.557499,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2026-01-30",
        "close": 40.485001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2026-02-06",
        "close": 41.150002,
        "direction_boundary": 34.685001,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095983
      },
      {
        "date": "2026-02-13",
        "close": 41.287498,
        "direction_boundary": 34.884998,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2026-02-20",
        "close": 41.557499,
        "direction_boundary": 35.044998,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2026-02-27",
        "close": 41.689999,
        "direction_boundary": 34.0075,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087177
      },
      {
        "date": "2026-03-06",
        "close": 39.244999,
        "direction_boundary": 34.4025,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "direction_boundary": 34.547501,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2026-03-20",
        "close": 38.505001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2026-03-27",
        "close": 38.205002,
        "direction_boundary": 34.4925,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2026-04-03",
        "close": 38.825001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125625
      },
      {
        "date": "2026-04-10",
        "close": 40.895,
        "direction_boundary": 33.650002,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2026-04-17",
        "close": 43.145,
        "direction_boundary": 34.4725,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2026-04-24",
        "close": 42.502499,
        "direction_boundary": 34.904999,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156621
      },
      {
        "date": "2026-05-01",
        "close": 42.924999,
        "direction_boundary": 35.8475,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2026-05-08",
        "close": 44.465,
        "direction_boundary": 35.950001,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "direction_boundary": 36.365002,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2026-05-22",
        "close": 44.220001,
        "direction_boundary": 36.517502,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2026-05-29",
        "close": 45.875,
        "direction_boundary": 35.855,
        "core_momentum": 0.279459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2026-06-05",
        "close": 44.064999,
        "direction_boundary": 36.5275,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2026-06-12",
        "close": 45.7425,
        "direction_boundary": 36.662498,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2026-06-19",
        "close": 46.587502,
        "direction_boundary": 36.407501,
        "core_momentum": 0.279613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "direction_boundary": 37.34,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2026-07-03",
        "close": 45.924999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2026-07-10",
        "close": 45.365002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2026-07-17",
        "close": 43.355,
        "direction_boundary": 37.307499,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2026-07-24",
        "close": 43.990002,
        "direction_boundary": 37.212502,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2026-07-31",
        "close": 43.52,
        "direction_boundary": 36.544998,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2026-08-07",
        "close": 45.209999,
        "direction_boundary": 37.23,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.0625,
        "volume": 3135
      },
      {
        "date": "2023-08-25",
        "close": 30.0725,
        "volume": 215667
      },
      {
        "date": "2023-09-01",
        "close": 30.370001,
        "volume": 33392
      },
      {
        "date": "2023-09-08",
        "close": 30.0425,
        "volume": 2644
      },
      {
        "date": "2023-09-15",
        "close": 30.110001,
        "volume": 3259
      },
      {
        "date": "2023-09-22",
        "close": 30.012501,
        "volume": 1917
      },
      {
        "date": "2023-09-29",
        "close": 29.725,
        "volume": 12067
      },
      {
        "date": "2023-10-06",
        "close": 29.639999,
        "volume": 716
      },
      {
        "date": "2023-10-13",
        "close": 29.305,
        "volume": 4237
      },
      {
        "date": "2023-10-20",
        "close": 28.76,
        "volume": 1371
      },
      {
        "date": "2023-10-27",
        "close": 28.567499,
        "volume": 25317
      },
      {
        "date": "2023-11-03",
        "close": 29.764999,
        "volume": 1451
      },
      {
        "date": "2023-11-10",
        "close": 29.5825,
        "volume": 38082
      },
      {
        "date": "2023-11-17",
        "close": 30.174999,
        "volume": 3851
      },
      {
        "date": "2023-11-24",
        "close": 30.325001,
        "volume": 29692
      },
      {
        "date": "2023-12-01",
        "close": 30.34,
        "volume": 4430
      },
      {
        "date": "2023-12-08",
        "close": 30.245001,
        "volume": 22982
      },
      {
        "date": "2023-12-15",
        "close": 30.674999,
        "volume": 7893
      },
      {
        "date": "2023-12-22",
        "close": 30.860001,
        "volume": 824266
      },
      {
        "date": "2023-12-29",
        "close": 31.690001,
        "volume": 8527
      },
      {
        "date": "2024-01-05",
        "close": 31.2775,
        "volume": 2978
      },
      {
        "date": "2024-01-12",
        "close": 31.25,
        "volume": 42228
      },
      {
        "date": "2024-01-19",
        "close": 30.495001,
        "volume": 19128
      },
      {
        "date": "2024-01-26",
        "close": 31.0425,
        "volume": 5861
      },
      {
        "date": "2024-02-02",
        "close": 30.870001,
        "volume": 4648
      },
      {
        "date": "2024-02-09",
        "close": 31.379999,
        "volume": 8038
      },
      {
        "date": "2024-02-16",
        "close": 31.885,
        "volume": 10471
      },
      {
        "date": "2024-02-23",
        "close": 32.255001,
        "volume": 68979
      },
      {
        "date": "2024-03-01",
        "close": 32.147499,
        "volume": 11376
      },
      {
        "date": "2024-03-08",
        "close": 32.477501,
        "volume": 3919
      },
      {
        "date": "2024-03-15",
        "close": 32.427502,
        "volume": 8082
      },
      {
        "date": "2024-03-22",
        "close": 32.119999,
        "volume": 9546
      },
      {
        "date": "2024-03-29",
        "close": 32.127499,
        "volume": 35952
      },
      {
        "date": "2024-04-05",
        "close": 32.02,
        "volume": 2916
      },
      {
        "date": "2024-04-12",
        "close": 31.545,
        "volume": 3212
      },
      {
        "date": "2024-04-19",
        "close": 31.327499,
        "volume": 6150
      },
      {
        "date": "2024-04-26",
        "close": 31.6675,
        "volume": 29166
      },
      {
        "date": "2024-05-03",
        "close": 32.2775,
        "volume": 3217
      },
      {
        "date": "2024-05-10",
        "close": 32.435001,
        "volume": 1985
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "volume": 654
      },
      {
        "date": "2024-05-24",
        "close": 32.5825,
        "volume": 2053
      },
      {
        "date": "2024-05-31",
        "close": 31.865,
        "volume": 21143
      },
      {
        "date": "2024-06-07",
        "close": 32.5075,
        "volume": 10169
      },
      {
        "date": "2024-06-14",
        "close": 32.459999,
        "volume": 2756
      },
      {
        "date": "2024-06-21",
        "close": 32.5625,
        "volume": 1252
      },
      {
        "date": "2024-06-28",
        "close": 32.805,
        "volume": 8578
      },
      {
        "date": "2024-07-05",
        "close": 33.220001,
        "volume": 433
      },
      {
        "date": "2024-07-12",
        "close": 33.689999,
        "volume": 10592
      },
      {
        "date": "2024-07-19",
        "close": 33.3475,
        "volume": 5622
      },
      {
        "date": "2024-07-26",
        "close": 33.422501,
        "volume": 2922
      },
      {
        "date": "2024-08-02",
        "close": 33.2775,
        "volume": 4103
      },
      {
        "date": "2024-08-09",
        "close": 33.172501,
        "volume": 25600
      },
      {
        "date": "2024-08-16",
        "close": 33.845001,
        "volume": 1494
      },
      {
        "date": "2024-08-23",
        "close": 34.404999,
        "volume": 1307
      },
      {
        "date": "2024-08-30",
        "close": 34.41,
        "volume": 2799
      },
      {
        "date": "2024-09-06",
        "close": 34.084999,
        "volume": 6006
      },
      {
        "date": "2024-09-13",
        "close": 34.657501,
        "volume": 1597
      },
      {
        "date": "2024-09-20",
        "close": 35.157501,
        "volume": 8604
      },
      {
        "date": "2024-09-27",
        "close": 36.634998,
        "volume": 6513
      },
      {
        "date": "2024-10-04",
        "close": 36.337502,
        "volume": 30983
      },
      {
        "date": "2024-10-11",
        "close": 36.287498,
        "volume": 10692
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 25812
      },
      {
        "date": "2024-10-25",
        "close": 35.365002,
        "volume": 12135
      },
      {
        "date": "2024-11-01",
        "close": 34.927502,
        "volume": 9874
      },
      {
        "date": "2024-11-08",
        "close": 35.060001,
        "volume": 9907
      },
      {
        "date": "2024-11-15",
        "close": 34.147499,
        "volume": 7129
      },
      {
        "date": "2024-11-22",
        "close": 34.392502,
        "volume": 2614
      },
      {
        "date": "2024-11-29",
        "close": 34.612499,
        "volume": 9516
      },
      {
        "date": "2024-12-06",
        "close": 34.965,
        "volume": 17782
      },
      {
        "date": "2024-12-13",
        "close": 34.797501,
        "volume": 14825
      },
      {
        "date": "2024-12-20",
        "close": 34.307499,
        "volume": 16862
      },
      {
        "date": "2024-12-27",
        "close": 34.477501,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 34.224998,
        "volume": 7063
      },
      {
        "date": "2025-01-10",
        "close": 33.73,
        "volume": 3452
      },
      {
        "date": "2025-01-17",
        "close": 34.224998,
        "volume": 18858
      },
      {
        "date": "2025-01-24",
        "close": 34.557499,
        "volume": 16683
      },
      {
        "date": "2025-01-31",
        "close": 34.610001,
        "volume": 7666
      },
      {
        "date": "2025-02-07",
        "close": 34.685001,
        "volume": 10407
      },
      {
        "date": "2025-02-14",
        "close": 34.884998,
        "volume": 12831
      },
      {
        "date": "2025-02-21",
        "close": 35.044998,
        "volume": 18637
      },
      {
        "date": "2025-02-28",
        "close": 34.0075,
        "volume": 4019
      },
      {
        "date": "2025-03-07",
        "close": 34.4025,
        "volume": 5455
      },
      {
        "date": "2025-03-14",
        "close": 34.547501,
        "volume": 6686
      },
      {
        "date": "2025-03-21",
        "close": 34.650002,
        "volume": 7913
      },
      {
        "date": "2025-03-28",
        "close": 34.4925,
        "volume": 8737
      },
      {
        "date": "2025-04-04",
        "close": 33.064999,
        "volume": 7590
      },
      {
        "date": "2025-04-11",
        "close": 33.650002,
        "volume": 28688
      },
      {
        "date": "2025-04-18",
        "close": 34.4725,
        "volume": 33798
      },
      {
        "date": "2025-04-25",
        "close": 34.904999,
        "volume": 16665
      },
      {
        "date": "2025-05-02",
        "close": 35.8475,
        "volume": 11917
      },
      {
        "date": "2025-05-09",
        "close": 35.950001,
        "volume": 7366
      },
      {
        "date": "2025-05-16",
        "close": 36.365002,
        "volume": 10664
      },
      {
        "date": "2025-05-23",
        "close": 36.517502,
        "volume": 34179
      },
      {
        "date": "2025-05-30",
        "close": 35.855,
        "volume": 1285
      },
      {
        "date": "2025-06-06",
        "close": 36.5275,
        "volume": 4661
      },
      {
        "date": "2025-06-13",
        "close": 36.662498,
        "volume": 3067
      },
      {
        "date": "2025-06-20",
        "close": 36.407501,
        "volume": 5409
      },
      {
        "date": "2025-06-27",
        "close": 37.34,
        "volume": 11799
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "volume": 3519
      },
      {
        "date": "2025-07-11",
        "close": 37.119999,
        "volume": 27289
      },
      {
        "date": "2025-07-18",
        "close": 37.307499,
        "volume": 2239
      },
      {
        "date": "2025-07-25",
        "close": 37.212502,
        "volume": 2505
      },
      {
        "date": "2025-08-01",
        "close": 36.544998,
        "volume": 10034
      },
      {
        "date": "2025-08-08",
        "close": 37.23,
        "volume": 17969
      },
      {
        "date": "2025-08-15",
        "close": 37.1675,
        "volume": 17841
      },
      {
        "date": "2025-08-22",
        "close": 37.869999,
        "volume": 19064
      },
      {
        "date": "2025-08-29",
        "close": 37.1325,
        "volume": 2542
      },
      {
        "date": "2025-09-05",
        "close": 37.244999,
        "volume": 9711
      },
      {
        "date": "2025-09-12",
        "close": 37.869999,
        "volume": 9387
      },
      {
        "date": "2025-09-19",
        "close": 38.137501,
        "volume": 6884
      },
      {
        "date": "2025-09-26",
        "close": 37.6325,
        "volume": 17502
      },
      {
        "date": "2025-10-03",
        "close": 37.955002,
        "volume": 41322
      },
      {
        "date": "2025-10-10",
        "close": 37.512501,
        "volume": 1484
      },
      {
        "date": "2025-10-17",
        "close": 38.285,
        "volume": 1867
      },
      {
        "date": "2025-10-24",
        "close": 39.2686,
        "volume": 3621
      },
      {
        "date": "2025-10-31",
        "close": 38.407501,
        "volume": 8962
      },
      {
        "date": "2025-11-07",
        "close": 38.195,
        "volume": 34706
      },
      {
        "date": "2025-11-14",
        "close": 38.799999,
        "volume": 7926
      },
      {
        "date": "2025-11-21",
        "close": 37.889999,
        "volume": 27914
      },
      {
        "date": "2025-11-28",
        "close": 38.345001,
        "volume": 6274
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "volume": 8266
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "volume": 8486
      },
      {
        "date": "2025-12-19",
        "close": 38.445,
        "volume": 5736
      },
      {
        "date": "2025-12-26",
        "close": 38.529999,
        "volume": 1578
      },
      {
        "date": "2026-01-02",
        "close": 38.962502,
        "volume": 1298
      },
      {
        "date": "2026-01-09",
        "close": 39.435001,
        "volume": 7361
      },
      {
        "date": "2026-01-16",
        "close": 39.865002,
        "volume": 14167
      },
      {
        "date": "2026-01-23",
        "close": 40.264999,
        "volume": 16663
      },
      {
        "date": "2026-01-30",
        "close": 40.485001,
        "volume": 1063359
      },
      {
        "date": "2026-02-06",
        "close": 41.150002,
        "volume": 817087
      },
      {
        "date": "2026-02-13",
        "close": 41.287498,
        "volume": 28863
      },
      {
        "date": "2026-02-20",
        "close": 41.557499,
        "volume": 51624
      },
      {
        "date": "2026-02-27",
        "close": 41.689999,
        "volume": 22535
      },
      {
        "date": "2026-03-06",
        "close": 39.244999,
        "volume": 41314
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "volume": 42638
      },
      {
        "date": "2026-03-20",
        "close": 38.505001,
        "volume": 16087
      },
      {
        "date": "2026-03-27",
        "close": 38.205002,
        "volume": 23337
      },
      {
        "date": "2026-04-03",
        "close": 38.825001,
        "volume": 16602
      },
      {
        "date": "2026-04-10",
        "close": 40.895,
        "volume": 8799
      },
      {
        "date": "2026-04-17",
        "close": 43.145,
        "volume": 9998
      },
      {
        "date": "2026-04-24",
        "close": 42.502499,
        "volume": 7876
      },
      {
        "date": "2026-05-01",
        "close": 42.924999,
        "volume": 15103
      },
      {
        "date": "2026-05-08",
        "close": 44.465,
        "volume": 10362
      },
      {
        "date": "2026-05-15",
        "close": 43.59,
        "volume": 17295
      },
      {
        "date": "2026-05-22",
        "close": 44.220001,
        "volume": 21470
      },
      {
        "date": "2026-05-29",
        "close": 45.875,
        "volume": 11511
      },
      {
        "date": "2026-06-05",
        "close": 44.064999,
        "volume": 16742
      },
      {
        "date": "2026-06-12",
        "close": 45.7425,
        "volume": 7011
      },
      {
        "date": "2026-06-19",
        "close": 46.587502,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "volume": 1561
      },
      {
        "date": "2026-07-03",
        "close": 45.924999,
        "volume": 1098
      },
      {
        "date": "2026-07-10",
        "close": 45.365002,
        "volume": 20768
      },
      {
        "date": "2026-07-17",
        "close": 43.355,
        "volume": 24303
      },
      {
        "date": "2026-07-24",
        "close": 43.990002,
        "volume": 251828
      },
      {
        "date": "2026-07-31",
        "close": 43.52,
        "volume": 464999
      },
      {
        "date": "2026-08-07",
        "close": 45.209999,
        "volume": 19217
      }
    ],
    "sharemaestro_context": {
      "trend": 42.559583,
      "fair_value": 35.775985,
      "market_activity": 16.352279,
      "market_dynamics": -0.336283,
      "relative_strength": 2.568442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001319,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022068,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05134,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.020121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006982,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.014201
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.016716
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.028018
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.050575
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009022
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008126
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011748
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48864
      }
    ]
  }
}