{
  "ticker": {
    "uuid": "c415d1cc-b69b-48d7-adb4-33c47549cf12",
    "symbol": "ORRON",
    "name": "Orr\u00f6n Energy AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.418,
    "boundary_margin": 0.564056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.653359,
    "volatility_stability": 0.7413,
    "risk_context": 0.1531,
    "current_regime": {
      "move": 0.112721,
      "interruption": -0.31854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.02,
        "direction_boundary": 18.309999,
        "core_momentum": -0.452758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "direction_boundary": 20.6,
        "core_momentum": -0.530097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410857
      },
      {
        "date": "2023-09-01",
        "close": 9.544,
        "direction_boundary": 19.110001,
        "core_momentum": -0.500576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2023-09-08",
        "close": 8.634,
        "direction_boundary": 20.639999,
        "core_momentum": -0.581686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417726
      },
      {
        "date": "2023-09-15",
        "close": 8.794,
        "direction_boundary": 22.57,
        "core_momentum": -0.610368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419453
      },
      {
        "date": "2023-09-22",
        "close": 7.858,
        "direction_boundary": 18.565001,
        "core_momentum": -0.57673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439523
      },
      {
        "date": "2023-09-29",
        "close": 7.31,
        "direction_boundary": 19.975,
        "core_momentum": -0.634043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2023-10-06",
        "close": 7.01,
        "direction_boundary": 23.57,
        "core_momentum": -0.702588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2023-10-13",
        "close": 7.532,
        "direction_boundary": 20.5,
        "core_momentum": -0.632585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2023-10-20",
        "close": 6.954,
        "direction_boundary": 20.84,
        "core_momentum": -0.666315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427771
      },
      {
        "date": "2023-10-27",
        "close": 6.914,
        "direction_boundary": 22.92,
        "core_momentum": -0.698342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425559
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "direction_boundary": 25.799999,
        "core_momentum": -0.71938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435616
      },
      {
        "date": "2023-11-10",
        "close": 6.914,
        "direction_boundary": 29.33,
        "core_momentum": -0.764269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      },
      {
        "date": "2023-11-17",
        "close": 7.25,
        "direction_boundary": 27.129999,
        "core_momentum": -0.732768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439407
      },
      {
        "date": "2023-11-24",
        "close": 7.122,
        "direction_boundary": 25.299999,
        "core_momentum": -0.718498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "direction_boundary": 24.799999,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2023-12-08",
        "close": 7.398,
        "direction_boundary": 24.43,
        "core_momentum": -0.697176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2023-12-15",
        "close": 7.864,
        "direction_boundary": 22.59,
        "core_momentum": -0.651881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412427
      },
      {
        "date": "2023-12-22",
        "close": 8.414,
        "direction_boundary": 21.75,
        "core_momentum": -0.613149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416435
      },
      {
        "date": "2023-12-29",
        "close": 7.96,
        "direction_boundary": 22.459999,
        "core_momentum": -0.645592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42063
      },
      {
        "date": "2024-01-05",
        "close": 7.916,
        "direction_boundary": 21.6,
        "core_momentum": -0.633519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420089
      },
      {
        "date": "2024-01-12",
        "close": 7.424,
        "direction_boundary": 22.84,
        "core_momentum": -0.674956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415424
      },
      {
        "date": "2024-01-19",
        "close": 7.172,
        "direction_boundary": 21.299999,
        "core_momentum": -0.663286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393406
      },
      {
        "date": "2024-01-26",
        "close": 7.434,
        "direction_boundary": 20.02,
        "core_momentum": -0.628671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386257
      },
      {
        "date": "2024-02-02",
        "close": 7.126,
        "direction_boundary": 18.674999,
        "core_momentum": -0.61842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384086
      },
      {
        "date": "2024-02-09",
        "close": 6.702,
        "direction_boundary": 17.0,
        "core_momentum": -0.605765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2024-02-16",
        "close": 6.752,
        "direction_boundary": 15.63,
        "core_momentum": -0.56801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375884
      },
      {
        "date": "2024-02-23",
        "close": 6.68,
        "direction_boundary": 14.72,
        "core_momentum": -0.546196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374882
      },
      {
        "date": "2024-03-01",
        "close": 6.968,
        "direction_boundary": 14.91,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382977
      },
      {
        "date": "2024-03-08",
        "close": 6.782,
        "direction_boundary": 13.855,
        "core_momentum": -0.510502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "direction_boundary": 13.31,
        "core_momentum": -0.459053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "direction_boundary": 13.3,
        "core_momentum": -0.445113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2024-03-29",
        "close": 7.116,
        "direction_boundary": 13.59,
        "core_momentum": -0.47638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2024-04-05",
        "close": 7.63,
        "direction_boundary": 14.32,
        "core_momentum": -0.467179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340444
      },
      {
        "date": "2024-04-12",
        "close": 7.654,
        "direction_boundary": 13.325,
        "core_momentum": -0.425591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325788
      },
      {
        "date": "2024-04-19",
        "close": 7.342,
        "direction_boundary": 11.78,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310877
      },
      {
        "date": "2024-04-26",
        "close": 7.312,
        "direction_boundary": 11.94,
        "core_momentum": -0.387605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310801
      },
      {
        "date": "2024-05-03",
        "close": 7.242,
        "direction_boundary": 11.7,
        "core_momentum": -0.381026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304595
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 10.88,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302675
      },
      {
        "date": "2024-05-17",
        "close": 7.634,
        "direction_boundary": 10.865,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296154
      },
      {
        "date": "2024-05-24",
        "close": 7.656,
        "direction_boundary": 11.66,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294775
      },
      {
        "date": "2024-05-31",
        "close": 9.206,
        "direction_boundary": 11.595,
        "core_momentum": -0.206037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382379
      },
      {
        "date": "2024-06-07",
        "close": 8.43,
        "direction_boundary": 12.86,
        "core_momentum": -0.344479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403762
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "direction_boundary": 12.395,
        "core_momentum": -0.423961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459699
      },
      {
        "date": "2024-06-21",
        "close": 7.264,
        "direction_boundary": 11.375,
        "core_momentum": -0.361407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "direction_boundary": 11.335,
        "core_momentum": -0.36921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443795
      },
      {
        "date": "2024-07-05",
        "close": 8.222,
        "direction_boundary": 11.0,
        "core_momentum": -0.252545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486519
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "direction_boundary": 10.15,
        "core_momentum": -0.148768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481378
      },
      {
        "date": "2024-07-19",
        "close": 7.858,
        "direction_boundary": 11.02,
        "core_momentum": -0.286933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498466
      },
      {
        "date": "2024-07-26",
        "close": 7.618,
        "direction_boundary": 11.675,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498411
      },
      {
        "date": "2024-08-02",
        "close": 7.568,
        "direction_boundary": 11.045,
        "core_momentum": -0.314803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494659
      },
      {
        "date": "2024-08-09",
        "close": 9.672,
        "direction_boundary": 10.975,
        "core_momentum": -0.118724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589439
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "direction_boundary": 10.02,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589576
      },
      {
        "date": "2024-08-23",
        "close": 9.47,
        "direction_boundary": 9.68,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590972
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "direction_boundary": 9.544,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592573
      },
      {
        "date": "2024-09-06",
        "close": 8.146,
        "direction_boundary": 8.634,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617659
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "direction_boundary": 8.794,
        "core_momentum": 0.008642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622964
      },
      {
        "date": "2024-09-20",
        "close": 8.546,
        "direction_boundary": 7.858,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625561
      },
      {
        "date": "2024-09-27",
        "close": 8.44,
        "direction_boundary": 7.31,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623217
      },
      {
        "date": "2024-10-04",
        "close": 8.162,
        "direction_boundary": 7.01,
        "core_momentum": 0.164337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618713
      },
      {
        "date": "2024-10-11",
        "close": 7.606,
        "direction_boundary": 7.532,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626967
      },
      {
        "date": "2024-10-18",
        "close": 7.336,
        "direction_boundary": 6.954,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62629
      },
      {
        "date": "2024-10-25",
        "close": 7.244,
        "direction_boundary": 6.914,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626512
      },
      {
        "date": "2024-11-01",
        "close": 7.152,
        "direction_boundary": 7.24,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626621
      },
      {
        "date": "2024-11-08",
        "close": 6.628,
        "direction_boundary": 6.914,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631838
      },
      {
        "date": "2024-11-15",
        "close": 6.624,
        "direction_boundary": 7.25,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631517
      },
      {
        "date": "2024-11-22",
        "close": 6.708,
        "direction_boundary": 7.122,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631917
      },
      {
        "date": "2024-11-29",
        "close": 6.8,
        "direction_boundary": 7.52,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570959
      },
      {
        "date": "2024-12-06",
        "close": 6.866,
        "direction_boundary": 7.398,
        "core_momentum": -0.071911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560795
      },
      {
        "date": "2024-12-13",
        "close": 7.216,
        "direction_boundary": 7.864,
        "core_momentum": -0.082401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517203
      },
      {
        "date": "2024-12-20",
        "close": 6.632,
        "direction_boundary": 8.414,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529643
      },
      {
        "date": "2024-12-27",
        "close": 7.264,
        "direction_boundary": 7.96,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54517
      },
      {
        "date": "2025-01-03",
        "close": 7.482,
        "direction_boundary": 7.916,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509177
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "direction_boundary": 7.424,
        "core_momentum": -0.044989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507752
      },
      {
        "date": "2025-01-17",
        "close": 6.904,
        "direction_boundary": 7.172,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492893
      },
      {
        "date": "2025-01-24",
        "close": 6.862,
        "direction_boundary": 7.434,
        "core_momentum": -0.076944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491469
      },
      {
        "date": "2025-01-31",
        "close": 6.682,
        "direction_boundary": 7.126,
        "core_momentum": -0.062307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492459
      },
      {
        "date": "2025-02-07",
        "close": 6.416,
        "direction_boundary": 6.702,
        "core_momentum": -0.042674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337194
      },
      {
        "date": "2025-02-14",
        "close": 6.092,
        "direction_boundary": 6.752,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "direction_boundary": 6.68,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2025-02-28",
        "close": 6.024,
        "direction_boundary": 6.968,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2025-03-07",
        "close": 5.106,
        "direction_boundary": 6.782,
        "core_momentum": -0.247125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      },
      {
        "date": "2025-03-14",
        "close": 4.872,
        "direction_boundary": 7.2,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2025-03-21",
        "close": 4.841,
        "direction_boundary": 7.38,
        "core_momentum": -0.344038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2025-03-28",
        "close": 4.819,
        "direction_boundary": 7.116,
        "core_momentum": -0.322794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2025-04-04",
        "close": 4.531,
        "direction_boundary": 7.63,
        "core_momentum": -0.40616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2025-04-11",
        "close": 4.226,
        "direction_boundary": 7.654,
        "core_momentum": -0.44787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347504
      },
      {
        "date": "2025-04-18",
        "close": 4.248,
        "direction_boundary": 7.342,
        "core_momentum": -0.421411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349008
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "direction_boundary": 7.312,
        "core_momentum": -0.387309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 7.242,
        "core_momentum": -0.331676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387294
      },
      {
        "date": "2025-05-09",
        "close": 4.254,
        "direction_boundary": 7.56,
        "core_momentum": -0.437302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410281
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 7.634,
        "core_momentum": -0.421011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2025-05-23",
        "close": 4.304,
        "direction_boundary": 7.656,
        "core_momentum": -0.437827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415134
      },
      {
        "date": "2025-05-30",
        "close": 4.446,
        "direction_boundary": 9.206,
        "core_momentum": -0.517054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418725
      },
      {
        "date": "2025-06-06",
        "close": 4.504,
        "direction_boundary": 8.43,
        "core_momentum": -0.465718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "direction_boundary": 7.14,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48521
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 7.264,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482781
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "direction_boundary": 7.15,
        "core_momentum": -0.325874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459962
      },
      {
        "date": "2025-07-04",
        "close": 5.055,
        "direction_boundary": 8.222,
        "core_momentum": -0.385186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464178
      },
      {
        "date": "2025-07-11",
        "close": 4.908,
        "direction_boundary": 8.64,
        "core_momentum": -0.431944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461337
      },
      {
        "date": "2025-07-18",
        "close": 4.788,
        "direction_boundary": 7.858,
        "core_momentum": -0.390685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461246
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 7.618,
        "core_momentum": -0.320032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478831
      },
      {
        "date": "2025-08-01",
        "close": 4.934,
        "direction_boundary": 7.568,
        "core_momentum": -0.348044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481257
      },
      {
        "date": "2025-08-08",
        "close": 4.418,
        "direction_boundary": 9.672,
        "core_momentum": -0.543218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499077
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "direction_boundary": 9.7,
        "core_momentum": -0.580412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505337
      },
      {
        "date": "2025-08-22",
        "close": 4.492,
        "direction_boundary": 9.47,
        "core_momentum": -0.52566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529357
      },
      {
        "date": "2025-08-29",
        "close": 4.288,
        "direction_boundary": 9.18,
        "core_momentum": -0.532898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2025-09-05",
        "close": 4.444,
        "direction_boundary": 8.146,
        "core_momentum": -0.454456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487674
      },
      {
        "date": "2025-09-12",
        "close": 4.422,
        "direction_boundary": 8.87,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483978
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 8.546,
        "core_momentum": -0.481629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484022
      },
      {
        "date": "2025-09-26",
        "close": 4.522,
        "direction_boundary": 8.44,
        "core_momentum": -0.464218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485154
      },
      {
        "date": "2025-10-03",
        "close": 4.912,
        "direction_boundary": 8.162,
        "core_momentum": -0.398187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4912
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "direction_boundary": 7.606,
        "core_momentum": -0.392585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488842
      },
      {
        "date": "2025-10-17",
        "close": 4.388,
        "direction_boundary": 7.336,
        "core_momentum": -0.401854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494724
      },
      {
        "date": "2025-10-24",
        "close": 4.362,
        "direction_boundary": 7.244,
        "core_momentum": -0.397846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489074
      },
      {
        "date": "2025-10-31",
        "close": 4.374,
        "direction_boundary": 7.152,
        "core_momentum": -0.388423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475949
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "direction_boundary": 6.628,
        "core_momentum": -0.393482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456075
      },
      {
        "date": "2025-11-14",
        "close": 4.316,
        "direction_boundary": 6.624,
        "core_momentum": -0.34843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464082
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 6.708,
        "core_momentum": -0.397734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471621
      },
      {
        "date": "2025-11-28",
        "close": 5.74,
        "direction_boundary": 6.8,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679935
      },
      {
        "date": "2025-12-05",
        "close": 6.11,
        "direction_boundary": 6.866,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683846
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "direction_boundary": 7.216,
        "core_momentum": -0.221175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6562
      },
      {
        "date": "2025-12-19",
        "close": 4.978,
        "direction_boundary": 6.632,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669868
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 7.264,
        "core_momentum": -0.3337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669991
      },
      {
        "date": "2026-01-02",
        "close": 4.778,
        "direction_boundary": 7.482,
        "core_momentum": -0.361401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666667
      },
      {
        "date": "2026-01-09",
        "close": 4.864,
        "direction_boundary": 7.09,
        "core_momentum": -0.313963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666016
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 6.904,
        "core_momentum": -0.274334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666296
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 6.862,
        "core_momentum": -0.230545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661215
      },
      {
        "date": "2026-01-30",
        "close": 5.325,
        "direction_boundary": 6.682,
        "core_momentum": -0.203083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657416
      },
      {
        "date": "2026-02-06",
        "close": 5.895,
        "direction_boundary": 6.416,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650017
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 6.092,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63808
      },
      {
        "date": "2026-02-20",
        "close": 6.935,
        "direction_boundary": 6.09,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641319
      },
      {
        "date": "2026-02-27",
        "close": 7.065,
        "direction_boundary": 6.024,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634813
      },
      {
        "date": "2026-03-06",
        "close": 8.095,
        "direction_boundary": 5.106,
        "core_momentum": 0.58539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654975
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "direction_boundary": 4.872,
        "core_momentum": 0.69335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653767
      },
      {
        "date": "2026-03-20",
        "close": 7.625,
        "direction_boundary": 4.841,
        "core_momentum": 0.575088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668618
      },
      {
        "date": "2026-03-27",
        "close": 6.405,
        "direction_boundary": 4.819,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721363
      },
      {
        "date": "2026-04-03",
        "close": 7.145,
        "direction_boundary": 4.531,
        "core_momentum": 0.576915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727396
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "direction_boundary": 4.226,
        "core_momentum": 0.720303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719156
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "direction_boundary": 4.248,
        "core_momentum": 0.697269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713341
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "direction_boundary": 4.48,
        "core_momentum": 1.024554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769335
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "direction_boundary": 4.84,
        "core_momentum": 0.958678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768744
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "direction_boundary": 4.254,
        "core_momentum": 0.96756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782554
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "direction_boundary": 4.42,
        "core_momentum": 1.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793154
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "direction_boundary": 4.304,
        "core_momentum": 1.355948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78178
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "direction_boundary": 4.446,
        "core_momentum": 1.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65285
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 4.504,
        "core_momentum": 1.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650011
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 5.34,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646649
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 4.95,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653444
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 4.82,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652435
      },
      {
        "date": "2026-07-03",
        "close": 7.49,
        "direction_boundary": 5.055,
        "core_momentum": 0.481701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651232
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 4.908,
        "core_momentum": 0.503667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652748
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 4.788,
        "core_momentum": 0.495405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655534
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "direction_boundary": 5.18,
        "core_momentum": 0.465251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656273
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "direction_boundary": 4.934,
        "core_momentum": 0.465343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661973
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "direction_boundary": 4.418,
        "core_momentum": 0.564056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.02,
        "volume": 12844626
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "volume": 9314044
      },
      {
        "date": "2023-09-01",
        "close": 9.544,
        "volume": 27893493
      },
      {
        "date": "2023-09-08",
        "close": 8.634,
        "volume": 10813849
      },
      {
        "date": "2023-09-15",
        "close": 8.794,
        "volume": 9245821
      },
      {
        "date": "2023-09-22",
        "close": 7.858,
        "volume": 8317736
      },
      {
        "date": "2023-09-29",
        "close": 7.31,
        "volume": 8708723
      },
      {
        "date": "2023-10-06",
        "close": 7.01,
        "volume": 10772304
      },
      {
        "date": "2023-10-13",
        "close": 7.532,
        "volume": 10610468
      },
      {
        "date": "2023-10-20",
        "close": 6.954,
        "volume": 8835919
      },
      {
        "date": "2023-10-27",
        "close": 6.914,
        "volume": 11908643
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "volume": 8642728
      },
      {
        "date": "2023-11-10",
        "close": 6.914,
        "volume": 21662460
      },
      {
        "date": "2023-11-17",
        "close": 7.25,
        "volume": 10554837
      },
      {
        "date": "2023-11-24",
        "close": 7.122,
        "volume": 11176442
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "volume": 7941898
      },
      {
        "date": "2023-12-08",
        "close": 7.398,
        "volume": 9272769
      },
      {
        "date": "2023-12-15",
        "close": 7.864,
        "volume": 16911097
      },
      {
        "date": "2023-12-22",
        "close": 8.414,
        "volume": 16119358
      },
      {
        "date": "2023-12-29",
        "close": 7.96,
        "volume": 8021897
      },
      {
        "date": "2024-01-05",
        "close": 7.916,
        "volume": 6856972
      },
      {
        "date": "2024-01-12",
        "close": 7.424,
        "volume": 11040303
      },
      {
        "date": "2024-01-19",
        "close": 7.172,
        "volume": 5303232
      },
      {
        "date": "2024-01-26",
        "close": 7.434,
        "volume": 6166992
      },
      {
        "date": "2024-02-02",
        "close": 7.126,
        "volume": 7116707
      },
      {
        "date": "2024-02-09",
        "close": 6.702,
        "volume": 8040321
      },
      {
        "date": "2024-02-16",
        "close": 6.752,
        "volume": 14295657
      },
      {
        "date": "2024-02-23",
        "close": 6.68,
        "volume": 10403655
      },
      {
        "date": "2024-03-01",
        "close": 6.968,
        "volume": 7995308
      },
      {
        "date": "2024-03-08",
        "close": 6.782,
        "volume": 4582525
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "volume": 6729928
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "volume": 4665166
      },
      {
        "date": "2024-03-29",
        "close": 7.116,
        "volume": 3156189
      },
      {
        "date": "2024-04-05",
        "close": 7.63,
        "volume": 4954037
      },
      {
        "date": "2024-04-12",
        "close": 7.654,
        "volume": 8708648
      },
      {
        "date": "2024-04-19",
        "close": 7.342,
        "volume": 8452435
      },
      {
        "date": "2024-04-26",
        "close": 7.312,
        "volume": 4917809
      },
      {
        "date": "2024-05-03",
        "close": 7.242,
        "volume": 2770877
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 3569483
      },
      {
        "date": "2024-05-17",
        "close": 7.634,
        "volume": 9983497
      },
      {
        "date": "2024-05-24",
        "close": 7.656,
        "volume": 4529186
      },
      {
        "date": "2024-05-31",
        "close": 9.206,
        "volume": 10738317
      },
      {
        "date": "2024-06-07",
        "close": 8.43,
        "volume": 3480036
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "volume": 8201727
      },
      {
        "date": "2024-06-21",
        "close": 7.264,
        "volume": 3312738
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "volume": 3468149
      },
      {
        "date": "2024-07-05",
        "close": 8.222,
        "volume": 4596594
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "volume": 5280869
      },
      {
        "date": "2024-07-19",
        "close": 7.858,
        "volume": 3017200
      },
      {
        "date": "2024-07-26",
        "close": 7.618,
        "volume": 1762437
      },
      {
        "date": "2024-08-02",
        "close": 7.568,
        "volume": 1584006
      },
      {
        "date": "2024-08-09",
        "close": 9.672,
        "volume": 10137985
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "volume": 9754461
      },
      {
        "date": "2024-08-23",
        "close": 9.47,
        "volume": 2795700
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "volume": 2151525
      },
      {
        "date": "2024-09-06",
        "close": 8.146,
        "volume": 2895643
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "volume": 2198903
      },
      {
        "date": "2024-09-20",
        "close": 8.546,
        "volume": 2383807
      },
      {
        "date": "2024-09-27",
        "close": 8.44,
        "volume": 2385160
      },
      {
        "date": "2024-10-04",
        "close": 8.162,
        "volume": 2253877
      },
      {
        "date": "2024-10-11",
        "close": 7.606,
        "volume": 2040110
      },
      {
        "date": "2024-10-18",
        "close": 7.336,
        "volume": 1519039
      },
      {
        "date": "2024-10-25",
        "close": 7.244,
        "volume": 2173929
      },
      {
        "date": "2024-11-01",
        "close": 7.152,
        "volume": 2663103
      },
      {
        "date": "2024-11-08",
        "close": 6.628,
        "volume": 6866131
      },
      {
        "date": "2024-11-15",
        "close": 6.624,
        "volume": 3307860
      },
      {
        "date": "2024-11-22",
        "close": 6.708,
        "volume": 2526322
      },
      {
        "date": "2024-11-29",
        "close": 6.8,
        "volume": 3001472
      },
      {
        "date": "2024-12-06",
        "close": 6.866,
        "volume": 2363552
      },
      {
        "date": "2024-12-13",
        "close": 7.216,
        "volume": 4199437
      },
      {
        "date": "2024-12-20",
        "close": 6.632,
        "volume": 3271660
      },
      {
        "date": "2024-12-27",
        "close": 7.264,
        "volume": 1602125
      },
      {
        "date": "2025-01-03",
        "close": 7.482,
        "volume": 1630014
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "volume": 2392103
      },
      {
        "date": "2025-01-17",
        "close": 6.904,
        "volume": 4744602
      },
      {
        "date": "2025-01-24",
        "close": 6.862,
        "volume": 1350769
      },
      {
        "date": "2025-01-31",
        "close": 6.682,
        "volume": 2427018
      },
      {
        "date": "2025-02-07",
        "close": 6.416,
        "volume": 2884312
      },
      {
        "date": "2025-02-14",
        "close": 6.092,
        "volume": 7441935
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "volume": 2919226
      },
      {
        "date": "2025-02-28",
        "close": 6.024,
        "volume": 2849046
      },
      {
        "date": "2025-03-07",
        "close": 5.106,
        "volume": 6306409
      },
      {
        "date": "2025-03-14",
        "close": 4.872,
        "volume": 2450269
      },
      {
        "date": "2025-03-21",
        "close": 4.841,
        "volume": 4767548
      },
      {
        "date": "2025-03-28",
        "close": 4.819,
        "volume": 4017747
      },
      {
        "date": "2025-04-04",
        "close": 4.531,
        "volume": 2550091
      },
      {
        "date": "2025-04-11",
        "close": 4.226,
        "volume": 4633798
      },
      {
        "date": "2025-04-18",
        "close": 4.248,
        "volume": 1318946
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "volume": 1336790
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 1526429
      },
      {
        "date": "2025-05-09",
        "close": 4.254,
        "volume": 2866367
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 1983576
      },
      {
        "date": "2025-05-23",
        "close": 4.304,
        "volume": 1240968
      },
      {
        "date": "2025-05-30",
        "close": 4.446,
        "volume": 827822
      },
      {
        "date": "2025-06-06",
        "close": 4.504,
        "volume": 1480992
      },
      {
        "date": "2025-06-13",
        "close": 5.34,
        "volume": 2347328
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 1934854
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "volume": 1213394
      },
      {
        "date": "2025-07-04",
        "close": 5.055,
        "volume": 1746720
      },
      {
        "date": "2025-07-11",
        "close": 4.908,
        "volume": 967238
      },
      {
        "date": "2025-07-18",
        "close": 4.788,
        "volume": 1402143
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 1811545
      },
      {
        "date": "2025-08-01",
        "close": 4.934,
        "volume": 2478210
      },
      {
        "date": "2025-08-08",
        "close": 4.418,
        "volume": 2826293
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "volume": 3270278
      },
      {
        "date": "2025-08-22",
        "close": 4.492,
        "volume": 2605403
      },
      {
        "date": "2025-08-29",
        "close": 4.288,
        "volume": 2067806
      },
      {
        "date": "2025-09-05",
        "close": 4.444,
        "volume": 1784749
      },
      {
        "date": "2025-09-12",
        "close": 4.422,
        "volume": 2742037
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 2096983
      },
      {
        "date": "2025-09-26",
        "close": 4.522,
        "volume": 2084628
      },
      {
        "date": "2025-10-03",
        "close": 4.912,
        "volume": 1691378
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "volume": 1333625
      },
      {
        "date": "2025-10-17",
        "close": 4.388,
        "volume": 2164425
      },
      {
        "date": "2025-10-24",
        "close": 4.362,
        "volume": 1166852
      },
      {
        "date": "2025-10-31",
        "close": 4.374,
        "volume": 757765
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "volume": 3320775
      },
      {
        "date": "2025-11-14",
        "close": 4.316,
        "volume": 5064552
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 2250908
      },
      {
        "date": "2025-11-28",
        "close": 5.74,
        "volume": 13260174
      },
      {
        "date": "2025-12-05",
        "close": 6.11,
        "volume": 6730689
      },
      {
        "date": "2025-12-12",
        "close": 5.62,
        "volume": 4805311
      },
      {
        "date": "2025-12-19",
        "close": 4.978,
        "volume": 4042479
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 2195016
      },
      {
        "date": "2026-01-02",
        "close": 4.778,
        "volume": 2547354
      },
      {
        "date": "2026-01-09",
        "close": 4.864,
        "volume": 5396075
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 3115400
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 3441849
      },
      {
        "date": "2026-01-30",
        "close": 5.325,
        "volume": 4724489
      },
      {
        "date": "2026-02-06",
        "close": 5.895,
        "volume": 6137523
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 7834496
      },
      {
        "date": "2026-02-20",
        "close": 6.935,
        "volume": 7201291
      },
      {
        "date": "2026-02-27",
        "close": 7.065,
        "volume": 6685718
      },
      {
        "date": "2026-03-06",
        "close": 8.095,
        "volume": 8190357
      },
      {
        "date": "2026-03-13",
        "close": 8.25,
        "volume": 18555501
      },
      {
        "date": "2026-03-20",
        "close": 7.625,
        "volume": 11922028
      },
      {
        "date": "2026-03-27",
        "close": 6.405,
        "volume": 9416962
      },
      {
        "date": "2026-04-03",
        "close": 7.145,
        "volume": 4669325
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "volume": 4899039
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "volume": 7492375
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "volume": 10475333
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "volume": 5635506
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "volume": 7022994
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "volume": 4915029
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "volume": 8187273
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "volume": 10320967
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 800838
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 867782
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 4242287
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 2398684
      },
      {
        "date": "2026-07-03",
        "close": 7.49,
        "volume": 388573
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 1375978
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 2241906
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "volume": 2745293
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "volume": 3621012
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "volume": 5999898
      }
    ],
    "sharemaestro_context": {
      "trend": 7.548667,
      "fair_value": 6.737103,
      "market_activity": -1.002983,
      "market_dynamics": -1.049769,
      "relative_strength": -1.641777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.123744,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.129629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.083313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.444866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.502431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 110.962286
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.30227
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.183315
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.175755
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112721
      }
    ]
  }
}