{
  "ticker": {
    "uuid": "c415d7bc-65fa-4477-9b43-11026915306f",
    "symbol": "SAP",
    "name": "Saputo Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.506413,
    "boundary_margin": 0.287674,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303558,
    "volatility_stability": 0.8847,
    "risk_context": 0.3294,
    "current_regime": {
      "move": 0.287674,
      "interruption": -0.154524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.43,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.747461,
        "direction_boundary": 30.925457,
        "core_momentum": -0.167435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2023-08-25",
        "close": 26.903395,
        "direction_boundary": 30.323368,
        "core_momentum": -0.112783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2023-09-01",
        "close": 27.628378,
        "direction_boundary": 30.276325,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2023-09-08",
        "close": 27.262497,
        "direction_boundary": 31.826372,
        "core_momentum": -0.143399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247305
      },
      {
        "date": "2023-09-15",
        "close": 27.224974,
        "direction_boundary": 31.789675,
        "core_momentum": -0.143591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2023-09-22",
        "close": 26.652704,
        "direction_boundary": 30.138746,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2023-09-29",
        "close": 26.643326,
        "direction_boundary": 30.202951,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243257
      },
      {
        "date": "2023-10-06",
        "close": 26.615179,
        "direction_boundary": 27.836603,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241285
      },
      {
        "date": "2023-10-13",
        "close": 26.12734,
        "direction_boundary": 29.386648,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2023-10-20",
        "close": 25.226727,
        "direction_boundary": 29.212387,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2023-10-27",
        "close": 25.489405,
        "direction_boundary": 30.945869,
        "core_momentum": -0.176323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2023-11-03",
        "close": 27.074871,
        "direction_boundary": 30.184601,
        "core_momentum": -0.103024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260644
      },
      {
        "date": "2023-11-10",
        "close": 25.658266,
        "direction_boundary": 30.615683,
        "core_momentum": -0.161924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2023-11-17",
        "close": 25.339302,
        "direction_boundary": 31.642925,
        "core_momentum": -0.199211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2023-11-24",
        "close": 25.01095,
        "direction_boundary": 31.211849,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2023-12-01",
        "close": 24.823324,
        "direction_boundary": 30.6432,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2023-12-08",
        "close": 24.941416,
        "direction_boundary": 31.454689,
        "core_momentum": -0.207068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2023-12-15",
        "close": 25.338209,
        "direction_boundary": 31.463913,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2023-12-22",
        "close": 24.865835,
        "direction_boundary": 30.753851,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2023-12-29",
        "close": 25.34766,
        "direction_boundary": 30.910616,
        "core_momentum": -0.179969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2024-01-05",
        "close": 25.205946,
        "direction_boundary": 31.556129,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2024-01-12",
        "close": 25.517714,
        "direction_boundary": 33.760078,
        "core_momentum": -0.244145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2024-01-19",
        "close": 26.726992,
        "direction_boundary": 32.238522,
        "core_momentum": -0.170961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182621
      },
      {
        "date": "2024-01-26",
        "close": 26.736439,
        "direction_boundary": 32.957798,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179952
      },
      {
        "date": "2024-02-02",
        "close": 26.651415,
        "direction_boundary": 32.930138,
        "core_momentum": -0.190668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180037
      },
      {
        "date": "2024-02-09",
        "close": 25.86727,
        "direction_boundary": 34.276482,
        "core_momentum": -0.245335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2024-02-16",
        "close": 26.660864,
        "direction_boundary": 33.843071,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184117
      },
      {
        "date": "2024-02-23",
        "close": 26.528595,
        "direction_boundary": 34.092056,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-03-01",
        "close": 25.678322,
        "direction_boundary": 33.575649,
        "core_momentum": -0.23521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174587
      },
      {
        "date": "2024-03-08",
        "close": 25.578444,
        "direction_boundary": 31.861185,
        "core_momentum": -0.197191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17394
      },
      {
        "date": "2024-03-15",
        "close": 24.541609,
        "direction_boundary": 31.499752,
        "core_momentum": -0.220895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2024-03-22",
        "close": 24.72234,
        "direction_boundary": 31.518286,
        "core_momentum": -0.215619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2024-03-29",
        "close": 25.350145,
        "direction_boundary": 32.407959,
        "core_momentum": -0.21778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2024-04-05",
        "close": 25.635517,
        "direction_boundary": 32.899136,
        "core_momentum": -0.220784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185988
      },
      {
        "date": "2024-04-12",
        "close": 24.760387,
        "direction_boundary": 32.463566,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2024-04-19",
        "close": 24.42746,
        "direction_boundary": 32.871326,
        "core_momentum": -0.256876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2024-04-26",
        "close": 25.197952,
        "direction_boundary": 32.509895,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2024-05-03",
        "close": 25.283562,
        "direction_boundary": 31.592434,
        "core_momentum": -0.199696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-05-10",
        "close": 25.920885,
        "direction_boundary": 33.445904,
        "core_momentum": -0.224991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155704
      },
      {
        "date": "2024-05-17",
        "close": 26.40601,
        "direction_boundary": 33.55711,
        "core_momentum": -0.213102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15651
      },
      {
        "date": "2024-05-24",
        "close": 26.567719,
        "direction_boundary": 32.760117,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155178
      },
      {
        "date": "2024-05-31",
        "close": 26.234789,
        "direction_boundary": 32.621105,
        "core_momentum": -0.195773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155981
      },
      {
        "date": "2024-06-07",
        "close": 28.38456,
        "direction_boundary": 28.663946,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188785
      },
      {
        "date": "2024-06-14",
        "close": 27.937483,
        "direction_boundary": 28.44153,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190259
      },
      {
        "date": "2024-06-21",
        "close": 28.07556,
        "direction_boundary": 27.621191,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2024-06-28",
        "close": 29.406109,
        "direction_boundary": 27.667801,
        "core_momentum": 0.062828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-07-05",
        "close": 29.626272,
        "direction_boundary": 26.241531,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2024-07-12",
        "close": 30.583502,
        "direction_boundary": 26.716951,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2024-07-19",
        "close": 30.296333,
        "direction_boundary": 26.372038,
        "core_momentum": 0.148805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2024-07-26",
        "close": 30.32505,
        "direction_boundary": 25.822039,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-08-02",
        "close": 29.894297,
        "direction_boundary": 25.905935,
        "core_momentum": 0.153956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2024-08-09",
        "close": 29.329531,
        "direction_boundary": 26.418644,
        "core_momentum": 0.110183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-08-16",
        "close": 28.468023,
        "direction_boundary": 25.747461,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2024-08-23",
        "close": 29.49226,
        "direction_boundary": 26.903395,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2024-08-30",
        "close": 28.688187,
        "direction_boundary": 27.628378,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2024-09-06",
        "close": 28.429735,
        "direction_boundary": 27.262497,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2024-09-13",
        "close": 28.361076,
        "direction_boundary": 27.224974,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2024-09-20",
        "close": 28.072069,
        "direction_boundary": 26.652704,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184944
      },
      {
        "date": "2024-09-27",
        "close": 27.869766,
        "direction_boundary": 26.643326,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183309
      },
      {
        "date": "2024-10-04",
        "close": 27.426624,
        "direction_boundary": 26.615179,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184947
      },
      {
        "date": "2024-10-11",
        "close": 27.667461,
        "direction_boundary": 26.12734,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177054
      },
      {
        "date": "2024-10-18",
        "close": 26.800446,
        "direction_boundary": 25.226727,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2024-10-25",
        "close": 26.251335,
        "direction_boundary": 25.489405,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180987
      },
      {
        "date": "2024-11-01",
        "close": 25.875629,
        "direction_boundary": 27.074871,
        "core_momentum": -0.044294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18231
      },
      {
        "date": "2024-11-08",
        "close": 25.731125,
        "direction_boundary": 25.658266,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179157
      },
      {
        "date": "2024-11-15",
        "close": 25.365053,
        "direction_boundary": 25.339302,
        "core_momentum": 0.001016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178044
      },
      {
        "date": "2024-11-22",
        "close": 25.162748,
        "direction_boundary": 25.01095,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177907
      },
      {
        "date": "2024-11-29",
        "close": 25.14348,
        "direction_boundary": 24.823324,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177263
      },
      {
        "date": "2024-12-06",
        "close": 25.798561,
        "direction_boundary": 24.941416,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140628
      },
      {
        "date": "2024-12-13",
        "close": 25.439371,
        "direction_boundary": 25.338209,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140329
      },
      {
        "date": "2024-12-20",
        "close": 24.449739,
        "direction_boundary": 24.865835,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2024-12-27",
        "close": 24.129562,
        "direction_boundary": 25.34766,
        "core_momentum": -0.048056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-01-03",
        "close": 24.469141,
        "direction_boundary": 25.205946,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2025-01-10",
        "close": 22.616007,
        "direction_boundary": 25.517714,
        "core_momentum": -0.113713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-01-17",
        "close": 22.344343,
        "direction_boundary": 26.726992,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-01-24",
        "close": 22.80035,
        "direction_boundary": 26.736439,
        "core_momentum": -0.147218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2025-01-31",
        "close": 23.431,
        "direction_boundary": 26.651415,
        "core_momentum": -0.120835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2025-02-07",
        "close": 23.10112,
        "direction_boundary": 25.86727,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2025-02-14",
        "close": 23.605639,
        "direction_boundary": 26.660864,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2025-02-21",
        "close": 24.653486,
        "direction_boundary": 26.528595,
        "core_momentum": -0.070683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2025-02-28",
        "close": 24.731104,
        "direction_boundary": 25.678322,
        "core_momentum": -0.036888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2025-03-07",
        "close": 24.90906,
        "direction_boundary": 25.578444,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-03-14",
        "close": 24.527798,
        "direction_boundary": 24.541609,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-03-21",
        "close": 24.889509,
        "direction_boundary": 24.72234,
        "core_momentum": 0.006762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174071
      },
      {
        "date": "2025-03-28",
        "close": 24.029226,
        "direction_boundary": 25.350145,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179146
      },
      {
        "date": "2025-04-04",
        "close": 24.009674,
        "direction_boundary": 25.635517,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2025-04-11",
        "close": 24.742867,
        "direction_boundary": 24.760387,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184306
      },
      {
        "date": "2025-04-18",
        "close": 25.593374,
        "direction_boundary": 24.42746,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187143
      },
      {
        "date": "2025-04-25",
        "close": 25.710686,
        "direction_boundary": 25.197952,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185303
      },
      {
        "date": "2025-05-02",
        "close": 25.397854,
        "direction_boundary": 25.283562,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185008
      },
      {
        "date": "2025-05-09",
        "close": 25.485838,
        "direction_boundary": 25.920885,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184956
      },
      {
        "date": "2025-05-16",
        "close": 25.456511,
        "direction_boundary": 26.40601,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183867
      },
      {
        "date": "2025-05-23",
        "close": 25.671581,
        "direction_boundary": 26.567719,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183822
      },
      {
        "date": "2025-05-30",
        "close": 25.847548,
        "direction_boundary": 26.234789,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183997
      },
      {
        "date": "2025-06-06",
        "close": 25.456511,
        "direction_boundary": 28.38456,
        "core_momentum": -0.103156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181773
      },
      {
        "date": "2025-06-13",
        "close": 25.925756,
        "direction_boundary": 27.937483,
        "core_momentum": -0.072008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182487
      },
      {
        "date": "2025-06-20",
        "close": 26.475231,
        "direction_boundary": 28.07556,
        "core_momentum": -0.057001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174851
      },
      {
        "date": "2025-06-27",
        "close": 26.809988,
        "direction_boundary": 29.406109,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173709
      },
      {
        "date": "2025-07-04",
        "close": 27.203817,
        "direction_boundary": 29.626272,
        "core_momentum": -0.081767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173781
      },
      {
        "date": "2025-07-11",
        "close": 27.144743,
        "direction_boundary": 30.583502,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126906
      },
      {
        "date": "2025-07-18",
        "close": 28.050552,
        "direction_boundary": 30.296333,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128654
      },
      {
        "date": "2025-07-25",
        "close": 28.513302,
        "direction_boundary": 30.32505,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128079
      },
      {
        "date": "2025-08-01",
        "close": 28.109627,
        "direction_boundary": 29.894297,
        "core_momentum": -0.059699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128912
      },
      {
        "date": "2025-08-08",
        "close": 31.506413,
        "direction_boundary": 29.329531,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2025-08-15",
        "close": 32.156231,
        "direction_boundary": 28.468023,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2025-08-22",
        "close": 33.268806,
        "direction_boundary": 29.49226,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2025-08-29",
        "close": 33.849705,
        "direction_boundary": 28.688187,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-09-05",
        "close": 34.334965,
        "direction_boundary": 28.429735,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-09-12",
        "close": 33.67144,
        "direction_boundary": 28.361076,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-09-19",
        "close": 33.176273,
        "direction_boundary": 28.072069,
        "core_momentum": 0.181825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2025-09-26",
        "close": 33.027721,
        "direction_boundary": 27.869766,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-10-03",
        "close": 33.522892,
        "direction_boundary": 27.426624,
        "core_momentum": 0.222276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2025-10-10",
        "close": 32.958397,
        "direction_boundary": 27.667461,
        "core_momentum": 0.191233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186719
      },
      {
        "date": "2025-10-17",
        "close": 33.621925,
        "direction_boundary": 26.800446,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2025-10-24",
        "close": 34.037865,
        "direction_boundary": 26.251335,
        "core_momentum": 0.296615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2025-10-31",
        "close": 33.562504,
        "direction_boundary": 25.875629,
        "core_momentum": 0.29707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2025-11-07",
        "close": 35.018299,
        "direction_boundary": 25.731125,
        "core_momentum": 0.360932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2025-11-14",
        "close": 37.355495,
        "direction_boundary": 25.365053,
        "core_momentum": 0.472715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2025-11-21",
        "close": 38.583511,
        "direction_boundary": 25.162748,
        "core_momentum": 0.533358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2025-11-28",
        "close": 39.22723,
        "direction_boundary": 25.14348,
        "core_momentum": 0.560135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-12-05",
        "close": 38.709492,
        "direction_boundary": 25.798561,
        "core_momentum": 0.500452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2025-12-12",
        "close": 40.590721,
        "direction_boundary": 25.439371,
        "core_momentum": 0.595587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2025-12-19",
        "close": 40.998817,
        "direction_boundary": 24.449739,
        "core_momentum": 0.676861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-12-26",
        "close": 40.640491,
        "direction_boundary": 24.129562,
        "core_momentum": 0.684261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2026-01-02",
        "close": 41.008774,
        "direction_boundary": 24.469141,
        "core_momentum": 0.675938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2026-01-09",
        "close": 40.590721,
        "direction_boundary": 22.616007,
        "core_momentum": 0.794778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-01-16",
        "close": 41.297428,
        "direction_boundary": 22.344343,
        "core_momentum": 0.848227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2026-01-23",
        "close": 41.795105,
        "direction_boundary": 22.80035,
        "core_momentum": 0.833091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2026-01-30",
        "close": 40.889332,
        "direction_boundary": 23.431,
        "core_momentum": 0.745095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2026-02-06",
        "close": 42.541626,
        "direction_boundary": 23.10112,
        "core_momentum": 0.84154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-02-13",
        "close": 42.183296,
        "direction_boundary": 23.605639,
        "core_momentum": 0.787001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163425
      },
      {
        "date": "2026-02-20",
        "close": 41.824966,
        "direction_boundary": 24.653486,
        "core_momentum": 0.696513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2026-02-27",
        "close": 43.33791,
        "direction_boundary": 24.731104,
        "core_momentum": 0.752365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2026-03-06",
        "close": 42.889999,
        "direction_boundary": 24.90906,
        "core_momentum": 0.721863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2026-03-13",
        "close": 42.48,
        "direction_boundary": 24.527798,
        "core_momentum": 0.731913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "direction_boundary": 24.889509,
        "core_momentum": 0.709556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "direction_boundary": 24.029226,
        "core_momentum": 0.76868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2026-04-03",
        "close": 43.650002,
        "direction_boundary": 24.009674,
        "core_momentum": 0.818017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2026-04-10",
        "close": 45.060001,
        "direction_boundary": 24.742867,
        "core_momentum": 0.821131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2026-04-17",
        "close": 38.097145,
        "direction_boundary": 25.593374,
        "core_momentum": 0.488555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296104
      },
      {
        "date": "2026-04-24",
        "close": 39.858692,
        "direction_boundary": 25.710686,
        "core_momentum": 0.550277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30124
      },
      {
        "date": "2026-05-01",
        "close": 40.784248,
        "direction_boundary": 25.397854,
        "core_momentum": 0.605815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300665
      },
      {
        "date": "2026-05-08",
        "close": 41.052959,
        "direction_boundary": 25.485838,
        "core_momentum": 0.610815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2026-05-15",
        "close": 39.480507,
        "direction_boundary": 25.456511,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290289
      },
      {
        "date": "2026-05-22",
        "close": 41.41124,
        "direction_boundary": 25.671581,
        "core_momentum": 0.613116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294254
      },
      {
        "date": "2026-05-29",
        "close": 42.038235,
        "direction_boundary": 25.847548,
        "core_momentum": 0.626392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294119
      },
      {
        "date": "2026-06-05",
        "close": 42.635365,
        "direction_boundary": 25.456511,
        "core_momentum": 0.674831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2936
      },
      {
        "date": "2026-06-12",
        "close": 41.80933,
        "direction_boundary": 25.925756,
        "core_momentum": 0.612656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "direction_boundary": 26.475231,
        "core_momentum": 0.560326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "direction_boundary": 26.809988,
        "core_momentum": 0.582992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290564
      },
      {
        "date": "2026-07-03",
        "close": 41.259998,
        "direction_boundary": 27.203817,
        "core_momentum": 0.516699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293251
      },
      {
        "date": "2026-07-10",
        "close": 41.529999,
        "direction_boundary": 27.144743,
        "core_momentum": 0.529946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292974
      },
      {
        "date": "2026-07-17",
        "close": 42.59,
        "direction_boundary": 28.050552,
        "core_momentum": 0.51833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2026-07-24",
        "close": 39.950001,
        "direction_boundary": 28.513302,
        "core_momentum": 0.4011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307074
      },
      {
        "date": "2026-07-31",
        "close": 39.43,
        "direction_boundary": 28.109627,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306159
      },
      {
        "date": "2026-08-07",
        "close": 40.57,
        "direction_boundary": 31.506413,
        "core_momentum": 0.287674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.747461,
        "volume": 2116800
      },
      {
        "date": "2023-08-25",
        "close": 26.903395,
        "volume": 2329800
      },
      {
        "date": "2023-09-01",
        "close": 27.628378,
        "volume": 3060600
      },
      {
        "date": "2023-09-08",
        "close": 27.262497,
        "volume": 2018500
      },
      {
        "date": "2023-09-15",
        "close": 27.224974,
        "volume": 3189100
      },
      {
        "date": "2023-09-22",
        "close": 26.652704,
        "volume": 1602100
      },
      {
        "date": "2023-09-29",
        "close": 26.643326,
        "volume": 2031600
      },
      {
        "date": "2023-10-06",
        "close": 26.615179,
        "volume": 2099800
      },
      {
        "date": "2023-10-13",
        "close": 26.12734,
        "volume": 1320600
      },
      {
        "date": "2023-10-20",
        "close": 25.226727,
        "volume": 1615500
      },
      {
        "date": "2023-10-27",
        "close": 25.489405,
        "volume": 1196200
      },
      {
        "date": "2023-11-03",
        "close": 27.074871,
        "volume": 1554300
      },
      {
        "date": "2023-11-10",
        "close": 25.658266,
        "volume": 2517400
      },
      {
        "date": "2023-11-17",
        "close": 25.339302,
        "volume": 2388200
      },
      {
        "date": "2023-11-24",
        "close": 25.01095,
        "volume": 1585200
      },
      {
        "date": "2023-12-01",
        "close": 24.823324,
        "volume": 3977900
      },
      {
        "date": "2023-12-08",
        "close": 24.941416,
        "volume": 2575500
      },
      {
        "date": "2023-12-15",
        "close": 25.338209,
        "volume": 3931100
      },
      {
        "date": "2023-12-22",
        "close": 24.865835,
        "volume": 3243600
      },
      {
        "date": "2023-12-29",
        "close": 25.34766,
        "volume": 1347900
      },
      {
        "date": "2024-01-05",
        "close": 25.205946,
        "volume": 1827400
      },
      {
        "date": "2024-01-12",
        "close": 25.517714,
        "volume": 1802300
      },
      {
        "date": "2024-01-19",
        "close": 26.726992,
        "volume": 2349300
      },
      {
        "date": "2024-01-26",
        "close": 26.736439,
        "volume": 2097400
      },
      {
        "date": "2024-02-02",
        "close": 26.651415,
        "volume": 1874600
      },
      {
        "date": "2024-02-09",
        "close": 25.86727,
        "volume": 2471000
      },
      {
        "date": "2024-02-16",
        "close": 26.660864,
        "volume": 2279000
      },
      {
        "date": "2024-02-23",
        "close": 26.528595,
        "volume": 1291600
      },
      {
        "date": "2024-03-01",
        "close": 25.678322,
        "volume": 2361300
      },
      {
        "date": "2024-03-08",
        "close": 25.578444,
        "volume": 3037800
      },
      {
        "date": "2024-03-15",
        "close": 24.541609,
        "volume": 3458600
      },
      {
        "date": "2024-03-22",
        "close": 24.72234,
        "volume": 1517900
      },
      {
        "date": "2024-03-29",
        "close": 25.350145,
        "volume": 1293800
      },
      {
        "date": "2024-04-05",
        "close": 25.635517,
        "volume": 1737100
      },
      {
        "date": "2024-04-12",
        "close": 24.760387,
        "volume": 1577200
      },
      {
        "date": "2024-04-19",
        "close": 24.42746,
        "volume": 1069000
      },
      {
        "date": "2024-04-26",
        "close": 25.197952,
        "volume": 1394300
      },
      {
        "date": "2024-05-03",
        "close": 25.283562,
        "volume": 1190000
      },
      {
        "date": "2024-05-10",
        "close": 25.920885,
        "volume": 2035900
      },
      {
        "date": "2024-05-17",
        "close": 26.40601,
        "volume": 1455700
      },
      {
        "date": "2024-05-24",
        "close": 26.567719,
        "volume": 1119700
      },
      {
        "date": "2024-05-31",
        "close": 26.234789,
        "volume": 1524900
      },
      {
        "date": "2024-06-07",
        "close": 28.38456,
        "volume": 2820700
      },
      {
        "date": "2024-06-14",
        "close": 27.937483,
        "volume": 2655000
      },
      {
        "date": "2024-06-21",
        "close": 28.07556,
        "volume": 4256300
      },
      {
        "date": "2024-06-28",
        "close": 29.406109,
        "volume": 2840400
      },
      {
        "date": "2024-07-05",
        "close": 29.626272,
        "volume": 2306500
      },
      {
        "date": "2024-07-12",
        "close": 30.583502,
        "volume": 2061800
      },
      {
        "date": "2024-07-19",
        "close": 30.296333,
        "volume": 1463300
      },
      {
        "date": "2024-07-26",
        "close": 30.32505,
        "volume": 1149500
      },
      {
        "date": "2024-08-02",
        "close": 29.894297,
        "volume": 2032900
      },
      {
        "date": "2024-08-09",
        "close": 29.329531,
        "volume": 1590400
      },
      {
        "date": "2024-08-16",
        "close": 28.468023,
        "volume": 2611200
      },
      {
        "date": "2024-08-23",
        "close": 29.49226,
        "volume": 2093700
      },
      {
        "date": "2024-08-30",
        "close": 28.688187,
        "volume": 2687600
      },
      {
        "date": "2024-09-06",
        "close": 28.429735,
        "volume": 1781300
      },
      {
        "date": "2024-09-13",
        "close": 28.361076,
        "volume": 2436400
      },
      {
        "date": "2024-09-20",
        "close": 28.072069,
        "volume": 6575200
      },
      {
        "date": "2024-09-27",
        "close": 27.869766,
        "volume": 2109000
      },
      {
        "date": "2024-10-04",
        "close": 27.426624,
        "volume": 2109400
      },
      {
        "date": "2024-10-11",
        "close": 27.667461,
        "volume": 2068100
      },
      {
        "date": "2024-10-18",
        "close": 26.800446,
        "volume": 1565500
      },
      {
        "date": "2024-10-25",
        "close": 26.251335,
        "volume": 1926800
      },
      {
        "date": "2024-11-01",
        "close": 25.875629,
        "volume": 1940000
      },
      {
        "date": "2024-11-08",
        "close": 25.731125,
        "volume": 1726300
      },
      {
        "date": "2024-11-15",
        "close": 25.365053,
        "volume": 2843400
      },
      {
        "date": "2024-11-22",
        "close": 25.162748,
        "volume": 2536500
      },
      {
        "date": "2024-11-29",
        "close": 25.14348,
        "volume": 3547900
      },
      {
        "date": "2024-12-06",
        "close": 25.798561,
        "volume": 4569700
      },
      {
        "date": "2024-12-13",
        "close": 25.439371,
        "volume": 2510300
      },
      {
        "date": "2024-12-20",
        "close": 24.449739,
        "volume": 5729800
      },
      {
        "date": "2024-12-27",
        "close": 24.129562,
        "volume": 1641500
      },
      {
        "date": "2025-01-03",
        "close": 24.469141,
        "volume": 2646100
      },
      {
        "date": "2025-01-10",
        "close": 22.616007,
        "volume": 3447700
      },
      {
        "date": "2025-01-17",
        "close": 22.344343,
        "volume": 5236700
      },
      {
        "date": "2025-01-24",
        "close": 22.80035,
        "volume": 3667100
      },
      {
        "date": "2025-01-31",
        "close": 23.431,
        "volume": 3525300
      },
      {
        "date": "2025-02-07",
        "close": 23.10112,
        "volume": 4737800
      },
      {
        "date": "2025-02-14",
        "close": 23.605639,
        "volume": 3765400
      },
      {
        "date": "2025-02-21",
        "close": 24.653486,
        "volume": 3772800
      },
      {
        "date": "2025-02-28",
        "close": 24.731104,
        "volume": 4708600
      },
      {
        "date": "2025-03-07",
        "close": 24.90906,
        "volume": 4257700
      },
      {
        "date": "2025-03-14",
        "close": 24.527798,
        "volume": 3537800
      },
      {
        "date": "2025-03-21",
        "close": 24.889509,
        "volume": 3667000
      },
      {
        "date": "2025-03-28",
        "close": 24.029226,
        "volume": 3338700
      },
      {
        "date": "2025-04-04",
        "close": 24.009674,
        "volume": 4234100
      },
      {
        "date": "2025-04-11",
        "close": 24.742867,
        "volume": 4858800
      },
      {
        "date": "2025-04-18",
        "close": 25.593374,
        "volume": 2526500
      },
      {
        "date": "2025-04-25",
        "close": 25.710686,
        "volume": 2700700
      },
      {
        "date": "2025-05-02",
        "close": 25.397854,
        "volume": 3628200
      },
      {
        "date": "2025-05-09",
        "close": 25.485838,
        "volume": 1796100
      },
      {
        "date": "2025-05-16",
        "close": 25.456511,
        "volume": 2109300
      },
      {
        "date": "2025-05-23",
        "close": 25.671581,
        "volume": 1653300
      },
      {
        "date": "2025-05-30",
        "close": 25.847548,
        "volume": 2975700
      },
      {
        "date": "2025-06-06",
        "close": 25.456511,
        "volume": 2174700
      },
      {
        "date": "2025-06-13",
        "close": 25.925756,
        "volume": 3640700
      },
      {
        "date": "2025-06-20",
        "close": 26.475231,
        "volume": 3564700
      },
      {
        "date": "2025-06-27",
        "close": 26.809988,
        "volume": 3811500
      },
      {
        "date": "2025-07-04",
        "close": 27.203817,
        "volume": 1985200
      },
      {
        "date": "2025-07-11",
        "close": 27.144743,
        "volume": 3254100
      },
      {
        "date": "2025-07-18",
        "close": 28.050552,
        "volume": 3190500
      },
      {
        "date": "2025-07-25",
        "close": 28.513302,
        "volume": 2167100
      },
      {
        "date": "2025-08-01",
        "close": 28.109627,
        "volume": 1917900
      },
      {
        "date": "2025-08-08",
        "close": 31.506413,
        "volume": 2916600
      },
      {
        "date": "2025-08-15",
        "close": 32.156231,
        "volume": 4220300
      },
      {
        "date": "2025-08-22",
        "close": 33.268806,
        "volume": 3476700
      },
      {
        "date": "2025-08-29",
        "close": 33.849705,
        "volume": 3713700
      },
      {
        "date": "2025-09-05",
        "close": 34.334965,
        "volume": 2667200
      },
      {
        "date": "2025-09-12",
        "close": 33.67144,
        "volume": 3137900
      },
      {
        "date": "2025-09-19",
        "close": 33.176273,
        "volume": 8328600
      },
      {
        "date": "2025-09-26",
        "close": 33.027721,
        "volume": 3301200
      },
      {
        "date": "2025-10-03",
        "close": 33.522892,
        "volume": 2751700
      },
      {
        "date": "2025-10-10",
        "close": 32.958397,
        "volume": 2815600
      },
      {
        "date": "2025-10-17",
        "close": 33.621925,
        "volume": 4431400
      },
      {
        "date": "2025-10-24",
        "close": 34.037865,
        "volume": 3359100
      },
      {
        "date": "2025-10-31",
        "close": 33.562504,
        "volume": 2075400
      },
      {
        "date": "2025-11-07",
        "close": 35.018299,
        "volume": 2489100
      },
      {
        "date": "2025-11-14",
        "close": 37.355495,
        "volume": 4599900
      },
      {
        "date": "2025-11-21",
        "close": 38.583511,
        "volume": 3526400
      },
      {
        "date": "2025-11-28",
        "close": 39.22723,
        "volume": 2743300
      },
      {
        "date": "2025-12-05",
        "close": 38.709492,
        "volume": 4838100
      },
      {
        "date": "2025-12-12",
        "close": 40.590721,
        "volume": 4910000
      },
      {
        "date": "2025-12-19",
        "close": 40.998817,
        "volume": 5694300
      },
      {
        "date": "2025-12-26",
        "close": 40.640491,
        "volume": 1799600
      },
      {
        "date": "2026-01-02",
        "close": 41.008774,
        "volume": 2208500
      },
      {
        "date": "2026-01-09",
        "close": 40.590721,
        "volume": 4692900
      },
      {
        "date": "2026-01-16",
        "close": 41.297428,
        "volume": 4228000
      },
      {
        "date": "2026-01-23",
        "close": 41.795105,
        "volume": 3309500
      },
      {
        "date": "2026-01-30",
        "close": 40.889332,
        "volume": 4156200
      },
      {
        "date": "2026-02-06",
        "close": 42.541626,
        "volume": 4267400
      },
      {
        "date": "2026-02-13",
        "close": 42.183296,
        "volume": 5448900
      },
      {
        "date": "2026-02-20",
        "close": 41.824966,
        "volume": 4240000
      },
      {
        "date": "2026-02-27",
        "close": 43.33791,
        "volume": 8908000
      },
      {
        "date": "2026-03-06",
        "close": 42.889999,
        "volume": 5888900
      },
      {
        "date": "2026-03-13",
        "close": 42.48,
        "volume": 4066600
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "volume": 5475200
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "volume": 3992000
      },
      {
        "date": "2026-04-03",
        "close": 43.650002,
        "volume": 5872700
      },
      {
        "date": "2026-04-10",
        "close": 45.060001,
        "volume": 4638700
      },
      {
        "date": "2026-04-17",
        "close": 38.097145,
        "volume": 7589100
      },
      {
        "date": "2026-04-24",
        "close": 39.858692,
        "volume": 4477300
      },
      {
        "date": "2026-05-01",
        "close": 40.784248,
        "volume": 4860900
      },
      {
        "date": "2026-05-08",
        "close": 41.052959,
        "volume": 4736300
      },
      {
        "date": "2026-05-15",
        "close": 39.480507,
        "volume": 3912700
      },
      {
        "date": "2026-05-22",
        "close": 41.41124,
        "volume": 4299700
      },
      {
        "date": "2026-05-29",
        "close": 42.038235,
        "volume": 4439400
      },
      {
        "date": "2026-06-05",
        "close": 42.635365,
        "volume": 1448000
      },
      {
        "date": "2026-06-12",
        "close": 41.80933,
        "volume": 1488500
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "volume": 1749200
      },
      {
        "date": "2026-06-26",
        "close": 42.439999,
        "volume": 1222100
      },
      {
        "date": "2026-07-03",
        "close": 41.259998,
        "volume": 239300
      },
      {
        "date": "2026-07-10",
        "close": 41.529999,
        "volume": 2868800
      },
      {
        "date": "2026-07-17",
        "close": 42.59,
        "volume": 3617900
      },
      {
        "date": "2026-07-24",
        "close": 39.950001,
        "volume": 3403500
      },
      {
        "date": "2026-07-31",
        "close": 39.43,
        "volume": 4122800
      },
      {
        "date": "2026-08-07",
        "close": 40.57,
        "volume": 2965400
      }
    ],
    "sharemaestro_context": {
      "trend": 41.641579,
      "fair_value": 30.583217,
      "market_activity": -6.748495,
      "market_dynamics": -0.449562,
      "relative_strength": -7.967773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.058491
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.064629
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.064976
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.011339
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.003193
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029699
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.007639
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.102951
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287674
      }
    ]
  }
}