{
  "ticker": {
    "uuid": "c4168881-d314-4aaa-a48a-1a0e73dedf3a",
    "symbol": "EVER",
    "name": "EverQuote Inc Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.75,
    "boundary_margin": 0.082526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.704953,
    "volatility_stability": 0.7869,
    "risk_context": 0.1419,
    "current_regime": {
      "move": 0.019429,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.281,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.51,
        "direction_boundary": 9.27,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898315
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "direction_boundary": 8.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899452
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "direction_boundary": 8.54,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89972
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "direction_boundary": 8.79,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896646
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "direction_boundary": 7.92,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903577
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 6.73,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903054
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "direction_boundary": 6.82,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903258
      },
      {
        "date": "2023-10-06",
        "close": 8.06,
        "direction_boundary": 6.6,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922104
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 5.97,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685471
      },
      {
        "date": "2023-10-20",
        "close": 7.44,
        "direction_boundary": 5.59,
        "core_momentum": 0.330948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680067
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "direction_boundary": 5.84,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665344
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "direction_boundary": 7.92,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696934
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "direction_boundary": 9.52,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693168
      },
      {
        "date": "2023-11-17",
        "close": 8.45,
        "direction_boundary": 10.95,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637145
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "direction_boundary": 11.2,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624158
      },
      {
        "date": "2023-12-01",
        "close": 10.69,
        "direction_boundary": 11.4,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685589
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "direction_boundary": 12.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637959
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "direction_boundary": 10.64,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649146
      },
      {
        "date": "2023-12-22",
        "close": 12.56,
        "direction_boundary": 15.46,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624762
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "direction_boundary": 14.74,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627873
      },
      {
        "date": "2024-01-05",
        "close": 11.41,
        "direction_boundary": 15.48,
        "core_momentum": -0.26292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63799
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "direction_boundary": 16.64,
        "core_momentum": -0.371995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653707
      },
      {
        "date": "2024-01-19",
        "close": 10.98,
        "direction_boundary": 17.71,
        "core_momentum": -0.380011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655179
      },
      {
        "date": "2024-01-26",
        "close": 13.21,
        "direction_boundary": 16.21,
        "core_momentum": -0.185071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691619
      },
      {
        "date": "2024-02-02",
        "close": 13.56,
        "direction_boundary": 16.18,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689042
      },
      {
        "date": "2024-02-09",
        "close": 15.49,
        "direction_boundary": 15.5,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668181
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "direction_boundary": 15.81,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665585
      },
      {
        "date": "2024-02-23",
        "close": 16.73,
        "direction_boundary": 17.09,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606445
      },
      {
        "date": "2024-03-01",
        "close": 16.29,
        "direction_boundary": 14.16,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604622
      },
      {
        "date": "2024-03-08",
        "close": 16.48,
        "direction_boundary": 13.03,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59826
      },
      {
        "date": "2024-03-15",
        "close": 17.55,
        "direction_boundary": 12.28,
        "core_momentum": 0.429153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598624
      },
      {
        "date": "2024-03-22",
        "close": 18.03,
        "direction_boundary": 12.99,
        "core_momentum": 0.387991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598464
      },
      {
        "date": "2024-03-29",
        "close": 18.56,
        "direction_boundary": 13.9,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596894
      },
      {
        "date": "2024-04-05",
        "close": 18.92,
        "direction_boundary": 13.71,
        "core_momentum": 0.380015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588014
      },
      {
        "date": "2024-04-12",
        "close": 19.97,
        "direction_boundary": 8.66,
        "core_momentum": 1.306005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553352
      },
      {
        "date": "2024-04-19",
        "close": 18.39,
        "direction_boundary": 8.05,
        "core_momentum": 1.284472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578296
      },
      {
        "date": "2024-04-26",
        "close": 19.55,
        "direction_boundary": 6.97,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543696
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "direction_boundary": 6.59,
        "core_momentum": 2.300455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2024-05-10",
        "close": 22.8,
        "direction_boundary": 7.05,
        "core_momentum": 2.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524863
      },
      {
        "date": "2024-05-17",
        "close": 24.26,
        "direction_boundary": 8.59,
        "core_momentum": 1.824214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525607
      },
      {
        "date": "2024-05-24",
        "close": 24.06,
        "direction_boundary": 9.45,
        "core_momentum": 1.546032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529911
      },
      {
        "date": "2024-05-31",
        "close": 23.89,
        "direction_boundary": 9.475,
        "core_momentum": 1.521372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478456
      },
      {
        "date": "2024-06-07",
        "close": 22.45,
        "direction_boundary": 7.94,
        "core_momentum": 1.827456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-06-14",
        "close": 19.18,
        "direction_boundary": 7.22,
        "core_momentum": 1.65651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518089
      },
      {
        "date": "2024-06-21",
        "close": 19.34,
        "direction_boundary": 6.5,
        "core_momentum": 1.975385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516322
      },
      {
        "date": "2024-06-28",
        "close": 20.86,
        "direction_boundary": 6.5,
        "core_momentum": 2.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51882
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "direction_boundary": 6.95,
        "core_momentum": 2.010072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502915
      },
      {
        "date": "2024-07-12",
        "close": 21.34,
        "direction_boundary": 6.855,
        "core_momentum": 2.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "direction_boundary": 7.045,
        "core_momentum": 2.569908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512615
      },
      {
        "date": "2024-07-26",
        "close": 26.48,
        "direction_boundary": 6.86,
        "core_momentum": 2.860058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464055
      },
      {
        "date": "2024-08-02",
        "close": 24.825,
        "direction_boundary": 6.75,
        "core_momentum": 2.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481019
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "direction_boundary": 5.96,
        "core_momentum": 2.666107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497574
      },
      {
        "date": "2024-08-16",
        "close": 22.07,
        "direction_boundary": 6.51,
        "core_momentum": 2.390169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497334
      },
      {
        "date": "2024-08-23",
        "close": 22.17,
        "direction_boundary": 5.55,
        "core_momentum": 2.994595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489437
      },
      {
        "date": "2024-08-30",
        "close": 24.7,
        "direction_boundary": 6.22,
        "core_momentum": 2.971061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504234
      },
      {
        "date": "2024-09-06",
        "close": 21.43,
        "direction_boundary": 6.04,
        "core_momentum": 2.548013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549854
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 6.4,
        "core_momentum": 2.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548145
      },
      {
        "date": "2024-09-20",
        "close": 22.31,
        "direction_boundary": 6.75,
        "core_momentum": 2.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 7.23,
        "core_momentum": 1.904564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555636
      },
      {
        "date": "2024-10-04",
        "close": 20.76,
        "direction_boundary": 8.06,
        "core_momentum": 1.575682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555669
      },
      {
        "date": "2024-10-11",
        "close": 20.04,
        "direction_boundary": 7.25,
        "core_momentum": 1.764138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553252
      },
      {
        "date": "2024-10-18",
        "close": 19.24,
        "direction_boundary": 7.44,
        "core_momentum": 1.586022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543749
      },
      {
        "date": "2024-10-25",
        "close": 17.77,
        "direction_boundary": 6.71,
        "core_momentum": 1.648286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547969
      },
      {
        "date": "2024-11-01",
        "close": 17.22,
        "direction_boundary": 7.88,
        "core_momentum": 1.185279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525366
      },
      {
        "date": "2024-11-08",
        "close": 18.42,
        "direction_boundary": 8.2,
        "core_momentum": 1.246341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53041
      },
      {
        "date": "2024-11-15",
        "close": 17.8,
        "direction_boundary": 8.45,
        "core_momentum": 1.106509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521632
      },
      {
        "date": "2024-11-22",
        "close": 19.15,
        "direction_boundary": 8.74,
        "core_momentum": 1.191076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534807
      },
      {
        "date": "2024-11-29",
        "close": 19.19,
        "direction_boundary": 10.69,
        "core_momentum": 0.795136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535016
      },
      {
        "date": "2024-12-06",
        "close": 18.53,
        "direction_boundary": 10.26,
        "core_momentum": 0.806043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530868
      },
      {
        "date": "2024-12-13",
        "close": 18.06,
        "direction_boundary": 11.96,
        "core_momentum": 0.510033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485934
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "direction_boundary": 12.56,
        "core_momentum": 0.394108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487263
      },
      {
        "date": "2024-12-27",
        "close": 19.68,
        "direction_boundary": 12.24,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503761
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 11.41,
        "core_momentum": 0.752848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504365
      },
      {
        "date": "2025-01-10",
        "close": 18.22,
        "direction_boundary": 10.45,
        "core_momentum": 0.743541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51885
      },
      {
        "date": "2025-01-17",
        "close": 18.47,
        "direction_boundary": 10.98,
        "core_momentum": 0.682149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45847
      },
      {
        "date": "2025-01-24",
        "close": 17.57,
        "direction_boundary": 13.21,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451954
      },
      {
        "date": "2025-01-31",
        "close": 20.2,
        "direction_boundary": 13.56,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49449
      },
      {
        "date": "2025-02-07",
        "close": 21.46,
        "direction_boundary": 15.49,
        "core_momentum": 0.38541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471697
      },
      {
        "date": "2025-02-14",
        "close": 21.69,
        "direction_boundary": 15.52,
        "core_momentum": 0.397552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471727
      },
      {
        "date": "2025-02-21",
        "close": 20.76,
        "direction_boundary": 16.73,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475413
      },
      {
        "date": "2025-02-28",
        "close": 26.88,
        "direction_boundary": 16.29,
        "core_momentum": 0.650092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579602
      },
      {
        "date": "2025-03-07",
        "close": 25.77,
        "direction_boundary": 16.48,
        "core_momentum": 0.563714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545064
      },
      {
        "date": "2025-03-14",
        "close": 26.61,
        "direction_boundary": 17.55,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542278
      },
      {
        "date": "2025-03-21",
        "close": 28.71,
        "direction_boundary": 18.03,
        "core_momentum": 0.592346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549936
      },
      {
        "date": "2025-03-28",
        "close": 26.88,
        "direction_boundary": 18.56,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551351
      },
      {
        "date": "2025-04-04",
        "close": 21.66,
        "direction_boundary": 18.92,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633649
      },
      {
        "date": "2025-04-11",
        "close": 20.21,
        "direction_boundary": 19.97,
        "core_momentum": 0.012018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639339
      },
      {
        "date": "2025-04-18",
        "close": 22.81,
        "direction_boundary": 18.39,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657651
      },
      {
        "date": "2025-04-25",
        "close": 23.37,
        "direction_boundary": 19.55,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646145
      },
      {
        "date": "2025-05-02",
        "close": 26.71,
        "direction_boundary": 21.75,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664956
      },
      {
        "date": "2025-05-09",
        "close": 23.2,
        "direction_boundary": 22.8,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695353
      },
      {
        "date": "2025-05-16",
        "close": 24.27,
        "direction_boundary": 24.26,
        "core_momentum": 0.000412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694217
      },
      {
        "date": "2025-05-23",
        "close": 22.59,
        "direction_boundary": 24.06,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697736
      },
      {
        "date": "2025-05-30",
        "close": 23.05,
        "direction_boundary": 23.89,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697965
      },
      {
        "date": "2025-06-06",
        "close": 25.37,
        "direction_boundary": 22.45,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705755
      },
      {
        "date": "2025-06-13",
        "close": 24.66,
        "direction_boundary": 19.18,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706053
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "direction_boundary": 19.34,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704931
      },
      {
        "date": "2025-06-27",
        "close": 24.25,
        "direction_boundary": 20.86,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688676
      },
      {
        "date": "2025-07-04",
        "close": 24.53,
        "direction_boundary": 20.92,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688597
      },
      {
        "date": "2025-07-11",
        "close": 24.36,
        "direction_boundary": 21.34,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673501
      },
      {
        "date": "2025-07-18",
        "close": 24.78,
        "direction_boundary": 25.15,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673544
      },
      {
        "date": "2025-07-25",
        "close": 25.71,
        "direction_boundary": 26.48,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668492
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "direction_boundary": 24.825,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651982
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "direction_boundary": 21.85,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647914
      },
      {
        "date": "2025-08-15",
        "close": 23.43,
        "direction_boundary": 22.07,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64828
      },
      {
        "date": "2025-08-22",
        "close": 23.38,
        "direction_boundary": 22.17,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64483
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "direction_boundary": 24.7,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530888
      },
      {
        "date": "2025-09-05",
        "close": 23.54,
        "direction_boundary": 21.43,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528754
      },
      {
        "date": "2025-09-12",
        "close": 24.53,
        "direction_boundary": 22.6,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53013
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 22.31,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521474
      },
      {
        "date": "2025-09-26",
        "close": 23.65,
        "direction_boundary": 21.0,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523855
      },
      {
        "date": "2025-10-03",
        "close": 22.27,
        "direction_boundary": 20.76,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43545
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "direction_boundary": 20.04,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438754
      },
      {
        "date": "2025-10-17",
        "close": 19.45,
        "direction_boundary": 19.24,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409467
      },
      {
        "date": "2025-10-24",
        "close": 20.39,
        "direction_boundary": 17.77,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414082
      },
      {
        "date": "2025-10-31",
        "close": 21.54,
        "direction_boundary": 17.22,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37372
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "direction_boundary": 18.42,
        "core_momentum": 0.380565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397498
      },
      {
        "date": "2025-11-14",
        "close": 25.36,
        "direction_boundary": 17.8,
        "core_momentum": 0.424719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393005
      },
      {
        "date": "2025-11-21",
        "close": 24.49,
        "direction_boundary": 19.15,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2025-11-28",
        "close": 26.39,
        "direction_boundary": 19.19,
        "core_momentum": 0.375195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394579
      },
      {
        "date": "2025-12-05",
        "close": 27.8,
        "direction_boundary": 18.53,
        "core_momentum": 0.50027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2025-12-12",
        "close": 27.74,
        "direction_boundary": 18.06,
        "core_momentum": 0.535991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2025-12-19",
        "close": 26.83,
        "direction_boundary": 17.51,
        "core_momentum": 0.532267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378238
      },
      {
        "date": "2025-12-26",
        "close": 26.69,
        "direction_boundary": 19.68,
        "core_momentum": 0.356199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378456
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "direction_boundary": 20.0,
        "core_momentum": 0.2715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2026-01-09",
        "close": 25.73,
        "direction_boundary": 18.22,
        "core_momentum": 0.412184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2026-01-16",
        "close": 24.76,
        "direction_boundary": 18.47,
        "core_momentum": 0.340552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388455
      },
      {
        "date": "2026-01-23",
        "close": 23.64,
        "direction_boundary": 17.57,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389777
      },
      {
        "date": "2026-01-30",
        "close": 22.7,
        "direction_boundary": 20.2,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383564
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "direction_boundary": 21.46,
        "core_momentum": -0.157036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494299
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "direction_boundary": 21.69,
        "core_momentum": -0.324112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566701
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "direction_boundary": 20.76,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575397
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "direction_boundary": 26.88,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577376
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 25.77,
        "core_momentum": -0.346139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "direction_boundary": 26.61,
        "core_momentum": -0.380308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581567
      },
      {
        "date": "2026-03-20",
        "close": 15.34,
        "direction_boundary": 28.71,
        "core_momentum": -0.465691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581317
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "direction_boundary": 26.88,
        "core_momentum": -0.434896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575819
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "direction_boundary": 21.66,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "direction_boundary": 20.21,
        "core_momentum": -0.25334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565353
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "direction_boundary": 22.81,
        "core_momentum": -0.294169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571225
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "direction_boundary": 23.37,
        "core_momentum": -0.320496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56583
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "direction_boundary": 26.71,
        "core_momentum": -0.457507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568894
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "direction_boundary": 23.2,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719587
      },
      {
        "date": "2026-05-15",
        "close": 17.48,
        "direction_boundary": 24.27,
        "core_momentum": -0.279769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749338
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "direction_boundary": 22.59,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759202
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "direction_boundary": 23.05,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75064
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "direction_boundary": 25.37,
        "core_momentum": -0.238471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745366
      },
      {
        "date": "2026-06-12",
        "close": 19.98,
        "direction_boundary": 24.66,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748145
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 24.16,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748102
      },
      {
        "date": "2026-06-26",
        "close": 23.2,
        "direction_boundary": 24.25,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777064
      },
      {
        "date": "2026-07-03",
        "close": 24.86,
        "direction_boundary": 24.53,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781136
      },
      {
        "date": "2026-07-10",
        "close": 24.83,
        "direction_boundary": 24.36,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780925
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "direction_boundary": 24.78,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782432
      },
      {
        "date": "2026-07-24",
        "close": 25.04,
        "direction_boundary": 25.71,
        "core_momentum": -0.02606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782127
      },
      {
        "date": "2026-07-31",
        "close": 25.22,
        "direction_boundary": 24.1,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779702
      },
      {
        "date": "2026-08-07",
        "close": 25.71,
        "direction_boundary": 23.75,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.51,
        "volume": 1439666
      },
      {
        "date": "2023-08-25",
        "close": 5.55,
        "volume": 1279406
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "volume": 709188
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "volume": 789717
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "volume": 1517841
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 1018590
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "volume": 861362
      },
      {
        "date": "2023-10-06",
        "close": 8.06,
        "volume": 1102757
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 1683344
      },
      {
        "date": "2023-10-20",
        "close": 7.44,
        "volume": 1725958
      },
      {
        "date": "2023-10-27",
        "close": 6.71,
        "volume": 967927
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "volume": 3371904
      },
      {
        "date": "2023-11-10",
        "close": 8.2,
        "volume": 2576242
      },
      {
        "date": "2023-11-17",
        "close": 8.45,
        "volume": 1842394
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "volume": 916221
      },
      {
        "date": "2023-12-01",
        "close": 10.69,
        "volume": 1860526
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "volume": 1473698
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "volume": 2354423
      },
      {
        "date": "2023-12-22",
        "close": 12.56,
        "volume": 1263546
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "volume": 731767
      },
      {
        "date": "2024-01-05",
        "close": 11.41,
        "volume": 935167
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "volume": 1038356
      },
      {
        "date": "2024-01-19",
        "close": 10.98,
        "volume": 595884
      },
      {
        "date": "2024-01-26",
        "close": 13.21,
        "volume": 1180294
      },
      {
        "date": "2024-02-02",
        "close": 13.56,
        "volume": 1322908
      },
      {
        "date": "2024-02-09",
        "close": 15.49,
        "volume": 1816727
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "volume": 1193003
      },
      {
        "date": "2024-02-23",
        "close": 16.73,
        "volume": 1591697
      },
      {
        "date": "2024-03-01",
        "close": 16.29,
        "volume": 4072918
      },
      {
        "date": "2024-03-08",
        "close": 16.48,
        "volume": 2177125
      },
      {
        "date": "2024-03-15",
        "close": 17.55,
        "volume": 3300732
      },
      {
        "date": "2024-03-22",
        "close": 18.03,
        "volume": 1220893
      },
      {
        "date": "2024-03-29",
        "close": 18.56,
        "volume": 1452971
      },
      {
        "date": "2024-04-05",
        "close": 18.92,
        "volume": 2218076
      },
      {
        "date": "2024-04-12",
        "close": 19.97,
        "volume": 1336039
      },
      {
        "date": "2024-04-19",
        "close": 18.39,
        "volume": 2548485
      },
      {
        "date": "2024-04-26",
        "close": 19.55,
        "volume": 1985682
      },
      {
        "date": "2024-05-03",
        "close": 21.75,
        "volume": 2737120
      },
      {
        "date": "2024-05-10",
        "close": 22.8,
        "volume": 4880174
      },
      {
        "date": "2024-05-17",
        "close": 24.26,
        "volume": 2672084
      },
      {
        "date": "2024-05-24",
        "close": 24.06,
        "volume": 1573797
      },
      {
        "date": "2024-05-31",
        "close": 23.89,
        "volume": 1872697
      },
      {
        "date": "2024-06-07",
        "close": 22.45,
        "volume": 2268981
      },
      {
        "date": "2024-06-14",
        "close": 19.18,
        "volume": 2046899
      },
      {
        "date": "2024-06-21",
        "close": 19.34,
        "volume": 2094079
      },
      {
        "date": "2024-06-28",
        "close": 20.86,
        "volume": 3056545
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "volume": 1488363
      },
      {
        "date": "2024-07-12",
        "close": 21.34,
        "volume": 1726658
      },
      {
        "date": "2024-07-19",
        "close": 25.15,
        "volume": 2148932
      },
      {
        "date": "2024-07-26",
        "close": 26.48,
        "volume": 2493259
      },
      {
        "date": "2024-08-02",
        "close": 24.825,
        "volume": 2214556
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 6164585
      },
      {
        "date": "2024-08-16",
        "close": 22.07,
        "volume": 3274545
      },
      {
        "date": "2024-08-23",
        "close": 22.17,
        "volume": 3388459
      },
      {
        "date": "2024-08-30",
        "close": 24.7,
        "volume": 1772253
      },
      {
        "date": "2024-09-06",
        "close": 21.43,
        "volume": 1448069
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 2609010
      },
      {
        "date": "2024-09-20",
        "close": 22.31,
        "volume": 2226682
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 1794971
      },
      {
        "date": "2024-10-04",
        "close": 20.76,
        "volume": 1494759
      },
      {
        "date": "2024-10-11",
        "close": 20.04,
        "volume": 2602722
      },
      {
        "date": "2024-10-18",
        "close": 19.24,
        "volume": 2257337
      },
      {
        "date": "2024-10-25",
        "close": 17.77,
        "volume": 2007466
      },
      {
        "date": "2024-11-01",
        "close": 17.22,
        "volume": 3282122
      },
      {
        "date": "2024-11-08",
        "close": 18.42,
        "volume": 4675277
      },
      {
        "date": "2024-11-15",
        "close": 17.8,
        "volume": 3093324
      },
      {
        "date": "2024-11-22",
        "close": 19.15,
        "volume": 2527430
      },
      {
        "date": "2024-11-29",
        "close": 19.19,
        "volume": 1492593
      },
      {
        "date": "2024-12-06",
        "close": 18.53,
        "volume": 2467865
      },
      {
        "date": "2024-12-13",
        "close": 18.06,
        "volume": 2024183
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "volume": 2205714
      },
      {
        "date": "2024-12-27",
        "close": 19.68,
        "volume": 2439739
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 1427512
      },
      {
        "date": "2025-01-10",
        "close": 18.22,
        "volume": 1656050
      },
      {
        "date": "2025-01-17",
        "close": 18.47,
        "volume": 1839651
      },
      {
        "date": "2025-01-24",
        "close": 17.57,
        "volume": 1657953
      },
      {
        "date": "2025-01-31",
        "close": 20.2,
        "volume": 3258174
      },
      {
        "date": "2025-02-07",
        "close": 21.46,
        "volume": 1813177
      },
      {
        "date": "2025-02-14",
        "close": 21.69,
        "volume": 1537012
      },
      {
        "date": "2025-02-21",
        "close": 20.76,
        "volume": 1764760
      },
      {
        "date": "2025-02-28",
        "close": 26.88,
        "volume": 6758524
      },
      {
        "date": "2025-03-07",
        "close": 25.77,
        "volume": 2848119
      },
      {
        "date": "2025-03-14",
        "close": 26.61,
        "volume": 2442656
      },
      {
        "date": "2025-03-21",
        "close": 28.71,
        "volume": 5304408
      },
      {
        "date": "2025-03-28",
        "close": 26.88,
        "volume": 3465549
      },
      {
        "date": "2025-04-04",
        "close": 21.66,
        "volume": 3332002
      },
      {
        "date": "2025-04-11",
        "close": 20.21,
        "volume": 3787435
      },
      {
        "date": "2025-04-18",
        "close": 22.81,
        "volume": 2595390
      },
      {
        "date": "2025-04-25",
        "close": 23.37,
        "volume": 2358562
      },
      {
        "date": "2025-05-02",
        "close": 26.71,
        "volume": 3590455
      },
      {
        "date": "2025-05-09",
        "close": 23.2,
        "volume": 4511279
      },
      {
        "date": "2025-05-16",
        "close": 24.27,
        "volume": 2314684
      },
      {
        "date": "2025-05-23",
        "close": 22.59,
        "volume": 2546892
      },
      {
        "date": "2025-05-30",
        "close": 23.05,
        "volume": 1664291
      },
      {
        "date": "2025-06-06",
        "close": 25.37,
        "volume": 1829041
      },
      {
        "date": "2025-06-13",
        "close": 24.66,
        "volume": 1715199
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "volume": 2223047
      },
      {
        "date": "2025-06-27",
        "close": 24.25,
        "volume": 2491355
      },
      {
        "date": "2025-07-04",
        "close": 24.53,
        "volume": 1446301
      },
      {
        "date": "2025-07-11",
        "close": 24.36,
        "volume": 1799899
      },
      {
        "date": "2025-07-18",
        "close": 24.78,
        "volume": 1373601
      },
      {
        "date": "2025-07-25",
        "close": 25.71,
        "volume": 2186368
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "volume": 2101422
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "volume": 3579395
      },
      {
        "date": "2025-08-15",
        "close": 23.43,
        "volume": 2929133
      },
      {
        "date": "2025-08-22",
        "close": 23.38,
        "volume": 2075067
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "volume": 2149725
      },
      {
        "date": "2025-09-05",
        "close": 23.54,
        "volume": 2171263
      },
      {
        "date": "2025-09-12",
        "close": 24.53,
        "volume": 2100731
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 2357449
      },
      {
        "date": "2025-09-26",
        "close": 23.65,
        "volume": 1917398
      },
      {
        "date": "2025-10-03",
        "close": 22.27,
        "volume": 1937613
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "volume": 1855619
      },
      {
        "date": "2025-10-17",
        "close": 19.45,
        "volume": 2649320
      },
      {
        "date": "2025-10-24",
        "close": 20.39,
        "volume": 2406677
      },
      {
        "date": "2025-10-31",
        "close": 21.54,
        "volume": 3250685
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "volume": 4450218
      },
      {
        "date": "2025-11-14",
        "close": 25.36,
        "volume": 1825186
      },
      {
        "date": "2025-11-21",
        "close": 24.49,
        "volume": 1923859
      },
      {
        "date": "2025-11-28",
        "close": 26.39,
        "volume": 1318217
      },
      {
        "date": "2025-12-05",
        "close": 27.8,
        "volume": 2802707
      },
      {
        "date": "2025-12-12",
        "close": 27.74,
        "volume": 1862671
      },
      {
        "date": "2025-12-19",
        "close": 26.83,
        "volume": 1922184
      },
      {
        "date": "2025-12-26",
        "close": 26.69,
        "volume": 873132
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "volume": 999354
      },
      {
        "date": "2026-01-09",
        "close": 25.73,
        "volume": 2137743
      },
      {
        "date": "2026-01-16",
        "close": 24.76,
        "volume": 2244007
      },
      {
        "date": "2026-01-23",
        "close": 23.64,
        "volume": 2125886
      },
      {
        "date": "2026-01-30",
        "close": 22.7,
        "volume": 2996006
      },
      {
        "date": "2026-02-06",
        "close": 18.09,
        "volume": 8123961
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "volume": 5968130
      },
      {
        "date": "2026-02-20",
        "close": 15.49,
        "volume": 5371972
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "volume": 8085567
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 4742018
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "volume": 4001244
      },
      {
        "date": "2026-03-20",
        "close": 15.34,
        "volume": 3927128
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "volume": 3780224
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "volume": 3061610
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "volume": 2475413
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "volume": 3165454
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "volume": 3667363
      },
      {
        "date": "2026-05-01",
        "close": 14.49,
        "volume": 5069293
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "volume": 13917809
      },
      {
        "date": "2026-05-15",
        "close": 17.48,
        "volume": 4139500
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "volume": 2414761
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "volume": 2612749
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "volume": 3989874
      },
      {
        "date": "2026-06-12",
        "close": 19.98,
        "volume": 3422534
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 2184502
      },
      {
        "date": "2026-06-26",
        "close": 23.2,
        "volume": 5266381
      },
      {
        "date": "2026-07-03",
        "close": 24.86,
        "volume": 2690228
      },
      {
        "date": "2026-07-10",
        "close": 24.83,
        "volume": 3135416
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "volume": 3130878
      },
      {
        "date": "2026-07-24",
        "close": 25.04,
        "volume": 3610990
      },
      {
        "date": "2026-07-31",
        "close": 25.22,
        "volume": 3833121
      },
      {
        "date": "2026-08-07",
        "close": 25.71,
        "volume": 5082806
      }
    ],
    "sharemaestro_context": {
      "trend": 19.544333,
      "fair_value": 19.496955,
      "market_activity": 63.139538,
      "market_dynamics": 1.353569,
      "relative_strength": 4.240738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.085252,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7895,
        "conditional_difference": -0.085252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.182781,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.167129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.392099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.371034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.332006
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.489871
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.020363
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.039811
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.027441
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.015579
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.035684
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.282477
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.052293
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019429
      }
    ]
  }
}