{
  "ticker": {
    "uuid": "c417e26f-2703-4585-8c3a-07f2c412afac",
    "symbol": "8923",
    "name": "Tosei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1762.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1495.937012,
    "boundary_margin": 0.177857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234931,
    "volatility_stability": 0.9911,
    "risk_context": 0.4257,
    "current_regime": {
      "move": 0.508441,
      "interruption": -0.142697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 766.742981,
        "direction_boundary": 587.676147,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2023-08-25",
        "close": 791.242432,
        "direction_boundary": 606.506348,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210493
      },
      {
        "date": "2023-09-01",
        "close": 845.685669,
        "direction_boundary": 599.499695,
        "core_momentum": 0.410652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2023-09-08",
        "close": 867.463013,
        "direction_boundary": 614.826538,
        "core_momentum": 0.410907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2023-09-15",
        "close": 908.749146,
        "direction_boundary": 632.343018,
        "core_momentum": 0.437114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2023-09-22",
        "close": 881.073792,
        "direction_boundary": 633.656738,
        "core_momentum": 0.390459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2023-09-29",
        "close": 876.083191,
        "direction_boundary": 607.38208,
        "core_momentum": 0.442392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2023-10-06",
        "close": 846.139343,
        "direction_boundary": 599.499695,
        "core_momentum": 0.411409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2023-10-13",
        "close": 827.991638,
        "direction_boundary": 602.127136,
        "core_momentum": 0.375111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2023-10-20",
        "close": 802.131042,
        "direction_boundary": 603.002991,
        "core_momentum": 0.330227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2023-10-27",
        "close": 797.594116,
        "direction_boundary": 610.885376,
        "core_momentum": 0.305636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217436
      },
      {
        "date": "2023-11-03",
        "close": 845.685669,
        "direction_boundary": 622.708984,
        "core_momentum": 0.358075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2023-11-10",
        "close": 872.453613,
        "direction_boundary": 616.578247,
        "core_momentum": 0.414993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2023-11-17",
        "close": 867.463013,
        "direction_boundary": 650.735229,
        "core_momentum": 0.333051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2023-11-24",
        "close": 871.546265,
        "direction_boundary": 653.362732,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2023-12-01",
        "close": 846.143799,
        "direction_boundary": 609.311035,
        "core_momentum": 0.388689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2023-12-08",
        "close": 828.760437,
        "direction_boundary": 635.171692,
        "core_momentum": 0.304782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237663
      },
      {
        "date": "2023-12-15",
        "close": 847.083374,
        "direction_boundary": 656.948975,
        "core_momentum": 0.28942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2023-12-22",
        "close": 892.655823,
        "direction_boundary": 608.857361,
        "core_momentum": 0.466116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2023-12-29",
        "close": 938.228271,
        "direction_boundary": 619.746033,
        "core_momentum": 0.513892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2024-01-05",
        "close": 941.04718,
        "direction_boundary": 614.301697,
        "core_momentum": 0.531897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2024-01-12",
        "close": 991.317749,
        "direction_boundary": 629.273621,
        "core_momentum": 0.575337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2024-01-19",
        "close": 1036.42041,
        "direction_boundary": 639.708557,
        "core_momentum": 0.620145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2024-01-26",
        "close": 1007.761414,
        "direction_boundary": 669.652405,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2024-02-02",
        "close": 984.270569,
        "direction_boundary": 657.856323,
        "core_momentum": 0.496179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2024-02-09",
        "close": 942.456604,
        "direction_boundary": 653.319458,
        "core_momentum": 0.442566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2024-02-16",
        "close": 965.477722,
        "direction_boundary": 651.050903,
        "core_momentum": 0.482953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2024-02-23",
        "close": 947.624634,
        "direction_boundary": 661.032227,
        "core_momentum": 0.433553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244993
      },
      {
        "date": "2024-03-01",
        "close": 939.637756,
        "direction_boundary": 679.633667,
        "core_momentum": 0.382565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230124
      },
      {
        "date": "2024-03-08",
        "close": 975.343933,
        "direction_boundary": 670.10614,
        "core_momentum": 0.455507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2024-03-15",
        "close": 1016.218201,
        "direction_boundary": 638.801208,
        "core_momentum": 0.590821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2024-03-22",
        "close": 1106.893188,
        "direction_boundary": 644.245544,
        "core_momentum": 0.718123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2024-03-29",
        "close": 1167.030029,
        "direction_boundary": 667.837646,
        "core_momentum": 0.747476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2024-04-05",
        "close": 1132.733276,
        "direction_boundary": 662.39325,
        "core_momentum": 0.710062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255719
      },
      {
        "date": "2024-04-12",
        "close": 1162.331909,
        "direction_boundary": 690.976013,
        "core_momentum": 0.68216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2024-04-19",
        "close": 1124.746338,
        "direction_boundary": 687.80011,
        "core_momentum": 0.635281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-04-26",
        "close": 1143.539185,
        "direction_boundary": 732.262146,
        "core_momentum": 0.561653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-05-03",
        "close": 1142.599487,
        "direction_boundary": 738.613831,
        "core_momentum": 0.546951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2024-05-10",
        "close": 1127.565186,
        "direction_boundary": 739.067566,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2024-05-17",
        "close": 1113.940552,
        "direction_boundary": 744.511902,
        "core_momentum": 0.496202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2024-05-24",
        "close": 1033.601563,
        "direction_boundary": 745.872986,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2024-05-31",
        "close": 1059.441528,
        "direction_boundary": 770.372437,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2024-06-07",
        "close": 1105.953613,
        "direction_boundary": 778.53894,
        "core_momentum": 0.42055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      },
      {
        "date": "2024-06-14",
        "close": 1115.819702,
        "direction_boundary": 795.325623,
        "core_momentum": 0.402972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2024-06-21",
        "close": 1096.087402,
        "direction_boundary": 825.26947,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2024-06-28",
        "close": 1141.659912,
        "direction_boundary": 791.242432,
        "core_momentum": 0.44287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2024-07-05",
        "close": 1163.271606,
        "direction_boundary": 814.380798,
        "core_momentum": 0.428412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2024-07-12",
        "close": 1213.542114,
        "direction_boundary": 778.53894,
        "core_momentum": 0.558743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258098
      },
      {
        "date": "2024-07-19",
        "close": 1216.830811,
        "direction_boundary": 796.233032,
        "core_momentum": 0.528235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2024-07-26",
        "close": 1163.741211,
        "direction_boundary": 798.047791,
        "core_momentum": 0.458235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25813
      },
      {
        "date": "2024-08-02",
        "close": 1043.9375,
        "direction_boundary": 766.289246,
        "core_momentum": 0.362328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30075
      },
      {
        "date": "2024-08-09",
        "close": 968.766541,
        "direction_boundary": 791.696106,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2024-08-16",
        "close": 1078.234253,
        "direction_boundary": 766.742981,
        "core_momentum": 0.406253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344872
      },
      {
        "date": "2024-08-23",
        "close": 1107.832886,
        "direction_boundary": 791.242432,
        "core_momentum": 0.400118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344627
      },
      {
        "date": "2024-08-30",
        "close": 1097.496826,
        "direction_boundary": 845.685669,
        "core_momentum": 0.29776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2024-09-06",
        "close": 1091.859009,
        "direction_boundary": 867.463013,
        "core_momentum": 0.258681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342007
      },
      {
        "date": "2024-09-13",
        "close": 1008.231262,
        "direction_boundary": 908.749146,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356752
      },
      {
        "date": "2024-09-20",
        "close": 1065.549072,
        "direction_boundary": 881.073792,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344485
      },
      {
        "date": "2024-09-27",
        "close": 1130.854004,
        "direction_boundary": 876.083191,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346675
      },
      {
        "date": "2024-10-04",
        "close": 1137.901245,
        "direction_boundary": 846.139343,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34432
      },
      {
        "date": "2024-10-11",
        "close": 1090.919434,
        "direction_boundary": 827.991638,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347093
      },
      {
        "date": "2024-10-18",
        "close": 1133.203125,
        "direction_boundary": 802.131042,
        "core_momentum": 0.412741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348582
      },
      {
        "date": "2024-10-25",
        "close": 1087.160767,
        "direction_boundary": 797.594116,
        "core_momentum": 0.36305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352433
      },
      {
        "date": "2024-11-01",
        "close": 1117.229248,
        "direction_boundary": 845.685669,
        "core_momentum": 0.321093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35476
      },
      {
        "date": "2024-11-08",
        "close": 1166.090332,
        "direction_boundary": 872.453613,
        "core_momentum": 0.336564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2024-11-15",
        "close": 1117.699097,
        "direction_boundary": 867.463013,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2024-11-22",
        "close": 1105.483765,
        "direction_boundary": 871.546265,
        "core_momentum": 0.268417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348126
      },
      {
        "date": "2024-11-29",
        "close": 1184.6073,
        "direction_boundary": 846.143799,
        "core_momentum": 0.400007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359051
      },
      {
        "date": "2024-12-06",
        "close": 1273.489258,
        "direction_boundary": 828.760437,
        "core_momentum": 0.536619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-12-13",
        "close": 1228.319702,
        "direction_boundary": 847.083374,
        "core_momentum": 0.450058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2024-12-20",
        "close": 1198.692383,
        "direction_boundary": 892.655823,
        "core_momentum": 0.342838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2024-12-27",
        "close": 1221.034302,
        "direction_boundary": 938.228271,
        "core_momentum": 0.301426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2025-01-03",
        "close": 1222.977051,
        "direction_boundary": 941.04718,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2025-01-10",
        "close": 1174.407715,
        "direction_boundary": 991.317749,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36871
      },
      {
        "date": "2025-01-17",
        "close": 1136.52356,
        "direction_boundary": 1036.42041,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371223
      },
      {
        "date": "2025-01-24",
        "close": 1163.722412,
        "direction_boundary": 1007.761414,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367837
      },
      {
        "date": "2025-01-31",
        "close": 1163.722412,
        "direction_boundary": 984.270569,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2025-02-07",
        "close": 1172.950684,
        "direction_boundary": 942.456604,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312794
      },
      {
        "date": "2025-02-14",
        "close": 1194.321167,
        "direction_boundary": 965.477722,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2025-02-21",
        "close": 1176.350464,
        "direction_boundary": 947.624634,
        "core_momentum": 0.241368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2025-02-28",
        "close": 1178.293213,
        "direction_boundary": 939.637756,
        "core_momentum": 0.253987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277161
      },
      {
        "date": "2025-03-07",
        "close": 1162.751099,
        "direction_boundary": 975.343933,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277851
      },
      {
        "date": "2025-03-14",
        "close": 1163.722412,
        "direction_boundary": 1016.218201,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251447
      },
      {
        "date": "2025-03-21",
        "close": 1175.37915,
        "direction_boundary": 1106.893188,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241147
      },
      {
        "date": "2025-03-28",
        "close": 1199.178101,
        "direction_boundary": 1167.030029,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228811
      },
      {
        "date": "2025-04-04",
        "close": 1067.069336,
        "direction_boundary": 1132.733276,
        "core_momentum": -0.057969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2025-04-11",
        "close": 1128.752441,
        "direction_boundary": 1162.331909,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287159
      },
      {
        "date": "2025-04-18",
        "close": 1168.09375,
        "direction_boundary": 1124.746338,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286242
      },
      {
        "date": "2025-04-25",
        "close": 1172.950684,
        "direction_boundary": 1143.539185,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2025-05-02",
        "close": 1166.150879,
        "direction_boundary": 1142.599487,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2025-05-09",
        "close": 1216.663086,
        "direction_boundary": 1127.565186,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2025-05-16",
        "close": 1182.664551,
        "direction_boundary": 1113.940552,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273637
      },
      {
        "date": "2025-05-23",
        "close": 1182.664551,
        "direction_boundary": 1033.601563,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273004
      },
      {
        "date": "2025-05-30",
        "close": 1230.748169,
        "direction_boundary": 1059.441528,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2025-06-06",
        "close": 1316.230347,
        "direction_boundary": 1105.953613,
        "core_momentum": 0.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2025-06-13",
        "close": 1249.20459,
        "direction_boundary": 1115.819702,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-06-20",
        "close": 1264.261108,
        "direction_boundary": 1096.087402,
        "core_momentum": 0.153431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2025-06-27",
        "close": 1246.290405,
        "direction_boundary": 1141.659912,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2025-07-04",
        "close": 1258.432739,
        "direction_boundary": 1163.271606,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2025-07-11",
        "close": 1345.371948,
        "direction_boundary": 1213.542114,
        "core_momentum": 0.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2025-07-18",
        "close": 1313.80188,
        "direction_boundary": 1216.830811,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2025-07-25",
        "close": 1376.942017,
        "direction_boundary": 1163.741211,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2025-08-01",
        "close": 1443.967773,
        "direction_boundary": 1043.9375,
        "core_momentum": 0.383194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2025-08-08",
        "close": 1495.937012,
        "direction_boundary": 968.766541,
        "core_momentum": 0.544167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2025-08-15",
        "close": 1520.22168,
        "direction_boundary": 1078.234253,
        "core_momentum": 0.409918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2025-08-22",
        "close": 1529.935547,
        "direction_boundary": 1107.832886,
        "core_momentum": 0.381017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2025-08-29",
        "close": 1551.79187,
        "direction_boundary": 1097.496826,
        "core_momentum": 0.413937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2025-09-05",
        "close": 1576.076538,
        "direction_boundary": 1091.859009,
        "core_momentum": 0.44348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2025-09-12",
        "close": 1653.787476,
        "direction_boundary": 1008.231262,
        "core_momentum": 0.640286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2025-09-19",
        "close": 1651.359009,
        "direction_boundary": 1065.549072,
        "core_momentum": 0.549773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281548
      },
      {
        "date": "2025-09-26",
        "close": 1690.2146,
        "direction_boundary": 1130.854004,
        "core_momentum": 0.494636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-10-03",
        "close": 1614.932007,
        "direction_boundary": 1137.901245,
        "core_momentum": 0.41922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2025-10-10",
        "close": 1551.79187,
        "direction_boundary": 1090.919434,
        "core_momentum": 0.422462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2025-10-17",
        "close": 1561.505737,
        "direction_boundary": 1133.203125,
        "core_momentum": 0.377957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2025-10-24",
        "close": 1600.361206,
        "direction_boundary": 1087.160767,
        "core_momentum": 0.472056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2025-10-31",
        "close": 1593.075806,
        "direction_boundary": 1117.229248,
        "core_momentum": 0.425917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2025-11-07",
        "close": 1566.362671,
        "direction_boundary": 1166.090332,
        "core_momentum": 0.34326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2025-11-14",
        "close": 1607.646606,
        "direction_boundary": 1117.699097,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2025-11-21",
        "close": 1653.787476,
        "direction_boundary": 1105.483765,
        "core_momentum": 0.495985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2025-11-28",
        "close": 1656.0,
        "direction_boundary": 1184.6073,
        "core_momentum": 0.397932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2025-12-05",
        "close": 1619.0,
        "direction_boundary": 1273.489258,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2025-12-12",
        "close": 1673.0,
        "direction_boundary": 1228.319702,
        "core_momentum": 0.362023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2025-12-19",
        "close": 1720.0,
        "direction_boundary": 1198.692383,
        "core_momentum": 0.434897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2025-12-26",
        "close": 1712.0,
        "direction_boundary": 1221.034302,
        "core_momentum": 0.40209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2026-01-02",
        "close": 1716.0,
        "direction_boundary": 1222.977051,
        "core_momentum": 0.403133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2026-01-09",
        "close": 1787.0,
        "direction_boundary": 1174.407715,
        "core_momentum": 0.521618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183849
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "direction_boundary": 1136.52356,
        "core_momentum": 0.517786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "direction_boundary": 1163.722412,
        "core_momentum": 0.402396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2026-01-30",
        "close": 1571.0,
        "direction_boundary": 1163.722412,
        "core_momentum": 0.349978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2026-02-06",
        "close": 1593.0,
        "direction_boundary": 1172.950684,
        "core_momentum": 0.358113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2026-02-13",
        "close": 1673.0,
        "direction_boundary": 1194.321167,
        "core_momentum": 0.400796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2026-02-20",
        "close": 1632.0,
        "direction_boundary": 1176.350464,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210913
      },
      {
        "date": "2026-02-27",
        "close": 1650.0,
        "direction_boundary": 1178.293213,
        "core_momentum": 0.400331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210603
      },
      {
        "date": "2026-03-06",
        "close": 1646.0,
        "direction_boundary": 1162.751099,
        "core_momentum": 0.415608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2026-03-13",
        "close": 1582.0,
        "direction_boundary": 1163.722412,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206238
      },
      {
        "date": "2026-03-20",
        "close": 1532.0,
        "direction_boundary": 1175.37915,
        "core_momentum": 0.303409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210502
      },
      {
        "date": "2026-03-27",
        "close": 1561.0,
        "direction_boundary": 1199.178101,
        "core_momentum": 0.301725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209473
      },
      {
        "date": "2026-04-03",
        "close": 1583.0,
        "direction_boundary": 1067.069336,
        "core_momentum": 0.483502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201432
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "direction_boundary": 1128.752441,
        "core_momentum": 0.52735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2026-04-17",
        "close": 1715.0,
        "direction_boundary": 1168.09375,
        "core_momentum": 0.468204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226463
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "direction_boundary": 1172.950684,
        "core_momentum": 0.393068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "direction_boundary": 1166.150879,
        "core_momentum": 0.397761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2026-05-08",
        "close": 1647.0,
        "direction_boundary": 1216.663086,
        "core_momentum": 0.353703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2026-05-15",
        "close": 1583.0,
        "direction_boundary": 1182.664551,
        "core_momentum": 0.338503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238367
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "direction_boundary": 1182.664551,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234751
      },
      {
        "date": "2026-05-29",
        "close": 1608.0,
        "direction_boundary": 1230.748169,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235695
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "direction_boundary": 1316.230347,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238158
      },
      {
        "date": "2026-06-12",
        "close": 1566.0,
        "direction_boundary": 1249.20459,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233355
      },
      {
        "date": "2026-06-19",
        "close": 1678.0,
        "direction_boundary": 1264.261108,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250503
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "direction_boundary": 1246.290405,
        "core_momentum": 0.348803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250472
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "direction_boundary": 1258.432739,
        "core_momentum": 0.362012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252006
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "direction_boundary": 1345.371948,
        "core_momentum": 0.298526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2026-07-17",
        "close": 1783.0,
        "direction_boundary": 1313.80188,
        "core_momentum": 0.35713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243313
      },
      {
        "date": "2026-07-24",
        "close": 1747.0,
        "direction_boundary": 1376.942017,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "direction_boundary": 1443.967773,
        "core_momentum": 0.259723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2026-08-07",
        "close": 1762.0,
        "direction_boundary": 1495.937012,
        "core_momentum": 0.177857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 766.742981,
        "volume": 1207800
      },
      {
        "date": "2023-08-25",
        "close": 791.242432,
        "volume": 1142400
      },
      {
        "date": "2023-09-01",
        "close": 845.685669,
        "volume": 1343400
      },
      {
        "date": "2023-09-08",
        "close": 867.463013,
        "volume": 1397000
      },
      {
        "date": "2023-09-15",
        "close": 908.749146,
        "volume": 915800
      },
      {
        "date": "2023-09-22",
        "close": 881.073792,
        "volume": 897400
      },
      {
        "date": "2023-09-29",
        "close": 876.083191,
        "volume": 1307800
      },
      {
        "date": "2023-10-06",
        "close": 846.139343,
        "volume": 3164400
      },
      {
        "date": "2023-10-13",
        "close": 827.991638,
        "volume": 1766200
      },
      {
        "date": "2023-10-20",
        "close": 802.131042,
        "volume": 1546400
      },
      {
        "date": "2023-10-27",
        "close": 797.594116,
        "volume": 1433800
      },
      {
        "date": "2023-11-03",
        "close": 845.685669,
        "volume": 1968200
      },
      {
        "date": "2023-11-10",
        "close": 872.453613,
        "volume": 2231400
      },
      {
        "date": "2023-11-17",
        "close": 867.463013,
        "volume": 1836600
      },
      {
        "date": "2023-11-24",
        "close": 871.546265,
        "volume": 2056600
      },
      {
        "date": "2023-12-01",
        "close": 846.143799,
        "volume": 7041400
      },
      {
        "date": "2023-12-08",
        "close": 828.760437,
        "volume": 2074600
      },
      {
        "date": "2023-12-15",
        "close": 847.083374,
        "volume": 1376400
      },
      {
        "date": "2023-12-22",
        "close": 892.655823,
        "volume": 1584000
      },
      {
        "date": "2023-12-29",
        "close": 938.228271,
        "volume": 1629000
      },
      {
        "date": "2024-01-05",
        "close": 941.04718,
        "volume": 571800
      },
      {
        "date": "2024-01-12",
        "close": 991.317749,
        "volume": 1258400
      },
      {
        "date": "2024-01-19",
        "close": 1036.42041,
        "volume": 1724200
      },
      {
        "date": "2024-01-26",
        "close": 1007.761414,
        "volume": 1084600
      },
      {
        "date": "2024-02-02",
        "close": 984.270569,
        "volume": 972800
      },
      {
        "date": "2024-02-09",
        "close": 942.456604,
        "volume": 1107400
      },
      {
        "date": "2024-02-16",
        "close": 965.477722,
        "volume": 830200
      },
      {
        "date": "2024-02-23",
        "close": 947.624634,
        "volume": 728600
      },
      {
        "date": "2024-03-01",
        "close": 939.637756,
        "volume": 1094200
      },
      {
        "date": "2024-03-08",
        "close": 975.343933,
        "volume": 1133800
      },
      {
        "date": "2024-03-15",
        "close": 1016.218201,
        "volume": 1433000
      },
      {
        "date": "2024-03-22",
        "close": 1106.893188,
        "volume": 1402400
      },
      {
        "date": "2024-03-29",
        "close": 1167.030029,
        "volume": 1164600
      },
      {
        "date": "2024-04-05",
        "close": 1132.733276,
        "volume": 1239800
      },
      {
        "date": "2024-04-12",
        "close": 1162.331909,
        "volume": 2311800
      },
      {
        "date": "2024-04-19",
        "close": 1124.746338,
        "volume": 1238000
      },
      {
        "date": "2024-04-26",
        "close": 1143.539185,
        "volume": 1057200
      },
      {
        "date": "2024-05-03",
        "close": 1142.599487,
        "volume": 705800
      },
      {
        "date": "2024-05-10",
        "close": 1127.565186,
        "volume": 774000
      },
      {
        "date": "2024-05-17",
        "close": 1113.940552,
        "volume": 949200
      },
      {
        "date": "2024-05-24",
        "close": 1033.601563,
        "volume": 1257800
      },
      {
        "date": "2024-05-31",
        "close": 1059.441528,
        "volume": 2035400
      },
      {
        "date": "2024-06-07",
        "close": 1105.953613,
        "volume": 1103400
      },
      {
        "date": "2024-06-14",
        "close": 1115.819702,
        "volume": 989200
      },
      {
        "date": "2024-06-21",
        "close": 1096.087402,
        "volume": 770200
      },
      {
        "date": "2024-06-28",
        "close": 1141.659912,
        "volume": 895000
      },
      {
        "date": "2024-07-05",
        "close": 1163.271606,
        "volume": 978200
      },
      {
        "date": "2024-07-12",
        "close": 1213.542114,
        "volume": 1375200
      },
      {
        "date": "2024-07-19",
        "close": 1216.830811,
        "volume": 610800
      },
      {
        "date": "2024-07-26",
        "close": 1163.741211,
        "volume": 639800
      },
      {
        "date": "2024-08-02",
        "close": 1043.9375,
        "volume": 919200
      },
      {
        "date": "2024-08-09",
        "close": 968.766541,
        "volume": 1990200
      },
      {
        "date": "2024-08-16",
        "close": 1078.234253,
        "volume": 1125800
      },
      {
        "date": "2024-08-23",
        "close": 1107.832886,
        "volume": 663800
      },
      {
        "date": "2024-08-30",
        "close": 1097.496826,
        "volume": 672000
      },
      {
        "date": "2024-09-06",
        "close": 1091.859009,
        "volume": 766200
      },
      {
        "date": "2024-09-13",
        "close": 1008.231262,
        "volume": 999800
      },
      {
        "date": "2024-09-20",
        "close": 1065.549072,
        "volume": 691000
      },
      {
        "date": "2024-09-27",
        "close": 1130.854004,
        "volume": 850600
      },
      {
        "date": "2024-10-04",
        "close": 1137.901245,
        "volume": 1450800
      },
      {
        "date": "2024-10-11",
        "close": 1090.919434,
        "volume": 2297400
      },
      {
        "date": "2024-10-18",
        "close": 1133.203125,
        "volume": 1116400
      },
      {
        "date": "2024-10-25",
        "close": 1087.160767,
        "volume": 839600
      },
      {
        "date": "2024-11-01",
        "close": 1117.229248,
        "volume": 1354200
      },
      {
        "date": "2024-11-08",
        "close": 1166.090332,
        "volume": 1292600
      },
      {
        "date": "2024-11-15",
        "close": 1117.699097,
        "volume": 2251400
      },
      {
        "date": "2024-11-22",
        "close": 1105.483765,
        "volume": 2491000
      },
      {
        "date": "2024-11-29",
        "close": 1184.6073,
        "volume": 7029600
      },
      {
        "date": "2024-12-06",
        "close": 1273.489258,
        "volume": 2373400
      },
      {
        "date": "2024-12-13",
        "close": 1228.319702,
        "volume": 1220200
      },
      {
        "date": "2024-12-20",
        "close": 1198.692383,
        "volume": 1403600
      },
      {
        "date": "2024-12-27",
        "close": 1221.034302,
        "volume": 1111400
      },
      {
        "date": "2025-01-03",
        "close": 1222.977051,
        "volume": 185000
      },
      {
        "date": "2025-01-10",
        "close": 1174.407715,
        "volume": 1361200
      },
      {
        "date": "2025-01-17",
        "close": 1136.52356,
        "volume": 1256800
      },
      {
        "date": "2025-01-24",
        "close": 1163.722412,
        "volume": 1124000
      },
      {
        "date": "2025-01-31",
        "close": 1163.722412,
        "volume": 825200
      },
      {
        "date": "2025-02-07",
        "close": 1172.950684,
        "volume": 758400
      },
      {
        "date": "2025-02-14",
        "close": 1194.321167,
        "volume": 772600
      },
      {
        "date": "2025-02-21",
        "close": 1176.350464,
        "volume": 690000
      },
      {
        "date": "2025-02-28",
        "close": 1178.293213,
        "volume": 982800
      },
      {
        "date": "2025-03-07",
        "close": 1162.751099,
        "volume": 1024800
      },
      {
        "date": "2025-03-14",
        "close": 1163.722412,
        "volume": 987200
      },
      {
        "date": "2025-03-21",
        "close": 1175.37915,
        "volume": 617400
      },
      {
        "date": "2025-03-28",
        "close": 1199.178101,
        "volume": 930800
      },
      {
        "date": "2025-04-04",
        "close": 1067.069336,
        "volume": 1394800
      },
      {
        "date": "2025-04-11",
        "close": 1128.752441,
        "volume": 1859600
      },
      {
        "date": "2025-04-18",
        "close": 1168.09375,
        "volume": 814200
      },
      {
        "date": "2025-04-25",
        "close": 1172.950684,
        "volume": 635400
      },
      {
        "date": "2025-05-02",
        "close": 1166.150879,
        "volume": 755800
      },
      {
        "date": "2025-05-09",
        "close": 1216.663086,
        "volume": 784800
      },
      {
        "date": "2025-05-16",
        "close": 1182.664551,
        "volume": 875000
      },
      {
        "date": "2025-05-23",
        "close": 1182.664551,
        "volume": 821600
      },
      {
        "date": "2025-05-30",
        "close": 1230.748169,
        "volume": 1851800
      },
      {
        "date": "2025-06-06",
        "close": 1316.230347,
        "volume": 1797800
      },
      {
        "date": "2025-06-13",
        "close": 1249.20459,
        "volume": 1244200
      },
      {
        "date": "2025-06-20",
        "close": 1264.261108,
        "volume": 827600
      },
      {
        "date": "2025-06-27",
        "close": 1246.290405,
        "volume": 844400
      },
      {
        "date": "2025-07-04",
        "close": 1258.432739,
        "volume": 1216000
      },
      {
        "date": "2025-07-11",
        "close": 1345.371948,
        "volume": 3002600
      },
      {
        "date": "2025-07-18",
        "close": 1313.80188,
        "volume": 890200
      },
      {
        "date": "2025-07-25",
        "close": 1376.942017,
        "volume": 935000
      },
      {
        "date": "2025-08-01",
        "close": 1443.967773,
        "volume": 1744000
      },
      {
        "date": "2025-08-08",
        "close": 1495.937012,
        "volume": 842600
      },
      {
        "date": "2025-08-15",
        "close": 1520.22168,
        "volume": 747800
      },
      {
        "date": "2025-08-22",
        "close": 1529.935547,
        "volume": 594200
      },
      {
        "date": "2025-08-29",
        "close": 1551.79187,
        "volume": 1252600
      },
      {
        "date": "2025-09-05",
        "close": 1576.076538,
        "volume": 565800
      },
      {
        "date": "2025-09-12",
        "close": 1653.787476,
        "volume": 941200
      },
      {
        "date": "2025-09-19",
        "close": 1651.359009,
        "volume": 680600
      },
      {
        "date": "2025-09-26",
        "close": 1690.2146,
        "volume": 680200
      },
      {
        "date": "2025-10-03",
        "close": 1614.932007,
        "volume": 1201800
      },
      {
        "date": "2025-10-10",
        "close": 1551.79187,
        "volume": 1863800
      },
      {
        "date": "2025-10-17",
        "close": 1561.505737,
        "volume": 576000
      },
      {
        "date": "2025-10-24",
        "close": 1600.361206,
        "volume": 905800
      },
      {
        "date": "2025-10-31",
        "close": 1593.075806,
        "volume": 984800
      },
      {
        "date": "2025-11-07",
        "close": 1566.362671,
        "volume": 1222600
      },
      {
        "date": "2025-11-14",
        "close": 1607.646606,
        "volume": 1313600
      },
      {
        "date": "2025-11-21",
        "close": 1653.787476,
        "volume": 2249000
      },
      {
        "date": "2025-11-28",
        "close": 1656.0,
        "volume": 4512500
      },
      {
        "date": "2025-12-05",
        "close": 1619.0,
        "volume": 1356100
      },
      {
        "date": "2025-12-12",
        "close": 1673.0,
        "volume": 1148700
      },
      {
        "date": "2025-12-19",
        "close": 1720.0,
        "volume": 1384600
      },
      {
        "date": "2025-12-26",
        "close": 1712.0,
        "volume": 922000
      },
      {
        "date": "2026-01-02",
        "close": 1716.0,
        "volume": 389400
      },
      {
        "date": "2026-01-09",
        "close": 1787.0,
        "volume": 1271400
      },
      {
        "date": "2026-01-16",
        "close": 1725.0,
        "volume": 1728900
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "volume": 1397200
      },
      {
        "date": "2026-01-30",
        "close": 1571.0,
        "volume": 1453400
      },
      {
        "date": "2026-02-06",
        "close": 1593.0,
        "volume": 896000
      },
      {
        "date": "2026-02-13",
        "close": 1673.0,
        "volume": 1248900
      },
      {
        "date": "2026-02-20",
        "close": 1632.0,
        "volume": 672700
      },
      {
        "date": "2026-02-27",
        "close": 1650.0,
        "volume": 957600
      },
      {
        "date": "2026-03-06",
        "close": 1646.0,
        "volume": 1537400
      },
      {
        "date": "2026-03-13",
        "close": 1582.0,
        "volume": 1659800
      },
      {
        "date": "2026-03-20",
        "close": 1532.0,
        "volume": 1677200
      },
      {
        "date": "2026-03-27",
        "close": 1561.0,
        "volume": 1253400
      },
      {
        "date": "2026-04-03",
        "close": 1583.0,
        "volume": 1318600
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "volume": 2691200
      },
      {
        "date": "2026-04-17",
        "close": 1715.0,
        "volume": 1087200
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "volume": 1020200
      },
      {
        "date": "2026-05-01",
        "close": 1630.0,
        "volume": 879100
      },
      {
        "date": "2026-05-08",
        "close": 1647.0,
        "volume": 541800
      },
      {
        "date": "2026-05-15",
        "close": 1583.0,
        "volume": 896100
      },
      {
        "date": "2026-05-22",
        "close": 1586.0,
        "volume": 1254100
      },
      {
        "date": "2026-05-29",
        "close": 1608.0,
        "volume": 2599200
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "volume": 144900
      },
      {
        "date": "2026-06-12",
        "close": 1566.0,
        "volume": 192900
      },
      {
        "date": "2026-06-19",
        "close": 1678.0,
        "volume": 616200
      },
      {
        "date": "2026-06-26",
        "close": 1681.0,
        "volume": 164300
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "volume": 201500
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "volume": 2068700
      },
      {
        "date": "2026-07-17",
        "close": 1783.0,
        "volume": 1301500
      },
      {
        "date": "2026-07-24",
        "close": 1747.0,
        "volume": 764000
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "volume": 2151700
      },
      {
        "date": "2026-08-07",
        "close": 1762.0,
        "volume": 1002900
      }
    ],
    "sharemaestro_context": {
      "trend": 1651.966667,
      "fair_value": 1271.985638,
      "market_activity": 55.43143,
      "market_dynamics": 1.157399,
      "relative_strength": -11.301882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014514,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": -0.004827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.042537,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07035,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.063318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.393068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039365,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.107445
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.038985
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.009285
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.020871
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.005875
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.040619
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.032988
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.364774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.057806
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508441
      }
    ]
  }
}