{
  "ticker": {
    "uuid": "c418b19f-03aa-4147-95c7-ce3316142ac9",
    "symbol": "SPDN",
    "name": "DIREXION DAILY S&P 500 BEAR 1X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.843532,
    "boundary_margin": -0.1436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141581,
    "volatility_stability": 0.9811,
    "risk_context": 0.7063,
    "current_regime": {
      "move": -0.281654,
      "interruption": 0.104689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.961382,
        "direction_boundary": 13.021441,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2023-08-25",
        "close": 12.88181,
        "direction_boundary": 13.551532,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2023-09-01",
        "close": 12.572363,
        "direction_boundary": 14.021774,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2023-09-08",
        "close": 12.758031,
        "direction_boundary": 13.525882,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2023-09-15",
        "close": 12.802238,
        "direction_boundary": 14.175672,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106654
      },
      {
        "date": "2023-09-22",
        "close": 13.200782,
        "direction_boundary": 14.864963,
        "core_momentum": -0.111953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11584
      },
      {
        "date": "2023-09-29",
        "close": 13.308397,
        "direction_boundary": 15.310227,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107907
      },
      {
        "date": "2023-10-06",
        "close": 13.263557,
        "direction_boundary": 15.044781,
        "core_momentum": -0.118395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107928
      },
      {
        "date": "2023-10-13",
        "close": 13.218717,
        "direction_boundary": 15.267413,
        "core_momentum": -0.134188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107678
      },
      {
        "date": "2023-10-20",
        "close": 13.550531,
        "direction_boundary": 14.573829,
        "core_momentum": -0.070215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11323
      },
      {
        "date": "2023-10-27",
        "close": 13.918215,
        "direction_boundary": 14.025812,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118269
      },
      {
        "date": "2023-11-03",
        "close": 13.155942,
        "direction_boundary": 14.505327,
        "core_momentum": -0.093027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2023-11-10",
        "close": 12.985551,
        "direction_boundary": 13.657613,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143103
      },
      {
        "date": "2023-11-17",
        "close": 12.707546,
        "direction_boundary": 13.751804,
        "core_momentum": -0.075936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2023-11-24",
        "close": 12.590963,
        "direction_boundary": 13.563423,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2023-12-01",
        "close": 12.519219,
        "direction_boundary": 13.40073,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143101
      },
      {
        "date": "2023-12-08",
        "close": 12.501284,
        "direction_boundary": 13.888808,
        "core_momentum": -0.099902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2023-12-15",
        "close": 12.223278,
        "direction_boundary": 14.179942,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2023-12-22",
        "close": 12.134839,
        "direction_boundary": 14.215853,
        "core_momentum": -0.146387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2023-12-29",
        "close": 12.107508,
        "direction_boundary": 14.250379,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2024-01-05",
        "close": 12.317044,
        "direction_boundary": 14.051857,
        "core_momentum": -0.123458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2024-01-12",
        "close": 12.116618,
        "direction_boundary": 13.706603,
        "core_momentum": -0.116001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-01-19",
        "close": 11.998185,
        "direction_boundary": 13.810179,
        "core_momentum": -0.131207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-01-26",
        "close": 11.888862,
        "direction_boundary": 13.490819,
        "core_momentum": -0.118744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2024-02-02",
        "close": 11.743098,
        "direction_boundary": 13.283666,
        "core_momentum": -0.115975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2024-02-09",
        "close": 11.597335,
        "direction_boundary": 13.439031,
        "core_momentum": -0.137041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-02-16",
        "close": 11.661106,
        "direction_boundary": 13.482188,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-02-23",
        "close": 11.488012,
        "direction_boundary": 13.870599,
        "core_momentum": -0.171772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2024-03-01",
        "close": 11.387799,
        "direction_boundary": 13.611658,
        "core_momentum": -0.163379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-03-08",
        "close": 11.43335,
        "direction_boundary": 14.267642,
        "core_momentum": -0.198652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-03-15",
        "close": 11.469791,
        "direction_boundary": 14.06912,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-03-22",
        "close": 11.231992,
        "direction_boundary": 13.892222,
        "core_momentum": -0.191491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2024-03-29",
        "close": 11.213564,
        "direction_boundary": 13.449408,
        "core_momentum": -0.166241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-04-05",
        "close": 11.333347,
        "direction_boundary": 13.475456,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-04-12",
        "close": 11.526843,
        "direction_boundary": 13.388629,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-04-19",
        "close": 11.904622,
        "direction_boundary": 13.414677,
        "core_momentum": -0.112567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2024-04-26",
        "close": 11.618984,
        "direction_boundary": 13.310486,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2024-05-03",
        "close": 11.572914,
        "direction_boundary": 13.440725,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2024-05-10",
        "close": 11.370204,
        "direction_boundary": 13.501504,
        "core_momentum": -0.157856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2024-05-17",
        "close": 11.20435,
        "direction_boundary": 13.284438,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2024-05-24",
        "close": 11.241206,
        "direction_boundary": 13.275755,
        "core_momentum": -0.153253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2024-05-31",
        "close": 11.296491,
        "direction_boundary": 13.041324,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-06-07",
        "close": 11.167493,
        "direction_boundary": 13.006593,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2024-06-14",
        "close": 11.020068,
        "direction_boundary": 12.702701,
        "core_momentum": -0.132463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2024-06-21",
        "close": 10.964783,
        "direction_boundary": 12.899492,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2024-06-28",
        "close": 10.99548,
        "direction_boundary": 12.61657,
        "core_momentum": -0.128489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094265
      },
      {
        "date": "2024-07-05",
        "close": 10.799299,
        "direction_boundary": 12.784555,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2024-07-12",
        "close": 10.733905,
        "direction_boundary": 12.492791,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2024-07-19",
        "close": 10.958112,
        "direction_boundary": 12.430902,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2024-07-26",
        "close": 11.070216,
        "direction_boundary": 12.324806,
        "core_momentum": -0.101794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-08-02",
        "close": 11.303764,
        "direction_boundary": 12.61657,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-08-09",
        "close": 11.313106,
        "direction_boundary": 12.678459,
        "core_momentum": -0.107691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2024-08-16",
        "close": 10.90206,
        "direction_boundary": 12.961382,
        "core_momentum": -0.158881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2024-08-23",
        "close": 10.761931,
        "direction_boundary": 12.88181,
        "core_momentum": -0.164564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2024-08-30",
        "close": 10.761931,
        "direction_boundary": 12.572363,
        "core_momentum": -0.144001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-09-06",
        "close": 11.229029,
        "direction_boundary": 12.758031,
        "core_momentum": -0.119846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126963
      },
      {
        "date": "2024-09-13",
        "close": 10.808641,
        "direction_boundary": 12.802238,
        "core_momentum": -0.155723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-09-20",
        "close": 10.677853,
        "direction_boundary": 13.200782,
        "core_momentum": -0.19112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2024-09-27",
        "close": 10.636524,
        "direction_boundary": 13.308397,
        "core_momentum": -0.200766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-10-04",
        "close": 10.627061,
        "direction_boundary": 13.263557,
        "core_momentum": -0.198777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2024-10-11",
        "close": 10.522967,
        "direction_boundary": 13.218717,
        "core_momentum": -0.203934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2024-10-18",
        "close": 10.456725,
        "direction_boundary": 13.550531,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-10-25",
        "close": 10.570283,
        "direction_boundary": 13.918215,
        "core_momentum": -0.240543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2024-11-01",
        "close": 10.721692,
        "direction_boundary": 13.155942,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-11-08",
        "close": 10.248537,
        "direction_boundary": 12.985551,
        "core_momentum": -0.210774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2024-11-15",
        "close": 10.485115,
        "direction_boundary": 12.707546,
        "core_momentum": -0.174891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2024-11-22",
        "close": 10.324242,
        "direction_boundary": 12.590963,
        "core_momentum": -0.180028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-11-29",
        "close": 10.220148,
        "direction_boundary": 12.519219,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2024-12-06",
        "close": 10.144443,
        "direction_boundary": 12.501284,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2024-12-13",
        "close": 10.229611,
        "direction_boundary": 12.223278,
        "core_momentum": -0.163104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2024-12-20",
        "close": 10.428336,
        "direction_boundary": 12.134839,
        "core_momentum": -0.140628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2024-12-27",
        "close": 10.378601,
        "direction_boundary": 12.107508,
        "core_momentum": -0.142796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2025-01-03",
        "close": 10.455267,
        "direction_boundary": 12.317044,
        "core_momentum": -0.151155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-01-10",
        "close": 10.666097,
        "direction_boundary": 12.116618,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2025-01-17",
        "close": 10.369018,
        "direction_boundary": 11.998185,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2025-01-24",
        "close": 10.215687,
        "direction_boundary": 11.888862,
        "core_momentum": -0.140735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-01-31",
        "close": 10.321102,
        "direction_boundary": 11.743098,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2025-02-07",
        "close": 10.359435,
        "direction_boundary": 11.597335,
        "core_momentum": -0.10674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2025-02-14",
        "close": 10.220479,
        "direction_boundary": 11.661106,
        "core_momentum": -0.123541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2025-02-21",
        "close": 10.407351,
        "direction_boundary": 11.488012,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136806
      },
      {
        "date": "2025-02-28",
        "close": 10.522349,
        "direction_boundary": 11.387799,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137858
      },
      {
        "date": "2025-03-07",
        "close": 10.867344,
        "direction_boundary": 11.43335,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      },
      {
        "date": "2025-03-14",
        "close": 11.116507,
        "direction_boundary": 11.469791,
        "core_momentum": -0.030801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124781
      },
      {
        "date": "2025-03-21",
        "close": 11.068591,
        "direction_boundary": 11.231992,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123582
      },
      {
        "date": "2025-03-28",
        "close": 11.24311,
        "direction_boundary": 11.213564,
        "core_momentum": 0.002635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2025-04-04",
        "close": 12.304692,
        "direction_boundary": 11.333347,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-04-11",
        "close": 11.551934,
        "direction_boundary": 11.526843,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-04-18",
        "close": 11.735298,
        "direction_boundary": 11.904622,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198192
      },
      {
        "date": "2025-04-25",
        "close": 11.204507,
        "direction_boundary": 11.618984,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209985
      },
      {
        "date": "2025-05-02",
        "close": 10.914985,
        "direction_boundary": 11.572914,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21283
      },
      {
        "date": "2025-05-09",
        "close": 10.963239,
        "direction_boundary": 11.370204,
        "core_momentum": -0.035792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202327
      },
      {
        "date": "2025-05-16",
        "close": 10.422798,
        "direction_boundary": 11.20435,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212961
      },
      {
        "date": "2025-05-23",
        "close": 10.71232,
        "direction_boundary": 11.241206,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215113
      },
      {
        "date": "2025-05-30",
        "close": 10.528956,
        "direction_boundary": 11.296491,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216104
      },
      {
        "date": "2025-06-06",
        "close": 10.364893,
        "direction_boundary": 11.167493,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217063
      },
      {
        "date": "2025-06-13",
        "close": 10.432448,
        "direction_boundary": 11.020068,
        "core_momentum": -0.053323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216949
      },
      {
        "date": "2025-06-20",
        "close": 10.45175,
        "direction_boundary": 10.964783,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2025-06-27",
        "close": 10.10746,
        "direction_boundary": 10.99548,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220244
      },
      {
        "date": "2025-07-04",
        "close": 9.951058,
        "direction_boundary": 10.799299,
        "core_momentum": -0.078546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2025-07-11",
        "close": 10.009709,
        "direction_boundary": 10.733905,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-07-18",
        "close": 9.951058,
        "direction_boundary": 10.958112,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2025-07-25",
        "close": 9.823982,
        "direction_boundary": 11.070216,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2025-08-01",
        "close": 10.068359,
        "direction_boundary": 11.303764,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2025-08-08",
        "close": 9.843532,
        "direction_boundary": 11.313106,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2025-08-15",
        "close": 9.775106,
        "direction_boundary": 10.90206,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-08-22",
        "close": 9.755556,
        "direction_boundary": 10.761931,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-08-29",
        "close": 9.775106,
        "direction_boundary": 10.761931,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2025-09-05",
        "close": 9.745781,
        "direction_boundary": 11.229029,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2025-09-12",
        "close": 9.60893,
        "direction_boundary": 10.808641,
        "core_momentum": -0.110996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2025-09-19",
        "close": 9.511178,
        "direction_boundary": 10.677853,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2025-09-26",
        "close": 9.554227,
        "direction_boundary": 10.636524,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2025-10-03",
        "close": 9.455526,
        "direction_boundary": 10.627061,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-10-10",
        "close": 9.692408,
        "direction_boundary": 10.522967,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2025-10-17",
        "close": 9.554227,
        "direction_boundary": 10.456725,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2025-10-24",
        "close": 9.376565,
        "direction_boundary": 10.570283,
        "core_momentum": -0.112932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2025-10-31",
        "close": 9.307475,
        "direction_boundary": 10.721692,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2025-11-07",
        "close": 9.495006,
        "direction_boundary": 10.248537,
        "core_momentum": -0.073526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2025-11-14",
        "close": 9.485136,
        "direction_boundary": 10.485115,
        "core_momentum": -0.095371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2025-11-21",
        "close": 9.682538,
        "direction_boundary": 10.324242,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2025-11-28",
        "close": 9.337085,
        "direction_boundary": 10.220148,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2025-12-05",
        "close": 9.327215,
        "direction_boundary": 10.144443,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2025-12-12",
        "close": 9.386435,
        "direction_boundary": 10.229611,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2025-12-19",
        "close": 9.396306,
        "direction_boundary": 10.428336,
        "core_momentum": -0.098964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2025-12-26",
        "close": 9.263216,
        "direction_boundary": 10.378601,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2026-01-02",
        "close": 9.382613,
        "direction_boundary": 10.455267,
        "core_momentum": -0.102595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2026-01-09",
        "close": 9.233367,
        "direction_boundary": 10.666097,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2026-01-16",
        "close": 9.283116,
        "direction_boundary": 10.369018,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2026-01-23",
        "close": 9.327889,
        "direction_boundary": 10.215687,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105797
      },
      {
        "date": "2026-01-30",
        "close": 9.293065,
        "direction_boundary": 10.321102,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2026-02-06",
        "close": 9.322915,
        "direction_boundary": 10.359435,
        "core_momentum": -0.100056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094834
      },
      {
        "date": "2026-02-13",
        "close": 9.462211,
        "direction_boundary": 10.220479,
        "core_momentum": -0.074191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2026-02-20",
        "close": 9.362714,
        "direction_boundary": 10.407351,
        "core_momentum": -0.100375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2026-02-27",
        "close": 9.412462,
        "direction_boundary": 10.522349,
        "core_momentum": -0.105479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098574
      },
      {
        "date": "2026-03-06",
        "close": 9.621407,
        "direction_boundary": 10.867344,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103731
      },
      {
        "date": "2026-03-13",
        "close": 9.780603,
        "direction_boundary": 11.116507,
        "core_momentum": -0.120173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104343
      },
      {
        "date": "2026-03-20",
        "close": 9.979598,
        "direction_boundary": 11.068591,
        "core_momentum": -0.098386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10647
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 11.24311,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109992
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "direction_boundary": 12.304692,
        "core_momentum": -0.197867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119304
      },
      {
        "date": "2026-04-10",
        "close": 9.53,
        "direction_boundary": 11.551934,
        "core_momentum": -0.17503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124845
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "direction_boundary": 11.735298,
        "core_momentum": -0.222005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2026-04-24",
        "close": 9.018345,
        "direction_boundary": 11.204507,
        "core_momentum": -0.195115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2026-05-01",
        "close": 8.929054,
        "direction_boundary": 10.914985,
        "core_momentum": -0.181945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2026-05-08",
        "close": 8.750473,
        "direction_boundary": 10.963239,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2026-05-15",
        "close": 8.730631,
        "direction_boundary": 10.422798,
        "core_momentum": -0.162352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2026-05-22",
        "close": 8.671104,
        "direction_boundary": 10.71232,
        "core_momentum": -0.190548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2026-05-29",
        "close": 8.55205,
        "direction_boundary": 10.528956,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2026-06-05",
        "close": 8.770315,
        "direction_boundary": 10.364893,
        "core_momentum": -0.153844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2026-06-12",
        "close": 8.740552,
        "direction_boundary": 10.432448,
        "core_momentum": -0.162176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2026-06-19",
        "close": 8.661182,
        "direction_boundary": 10.45175,
        "core_momentum": -0.171318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 10.10746,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "direction_boundary": 9.951058,
        "core_momentum": -0.124716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 10.009709,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 9.951058,
        "core_momentum": -0.120697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "direction_boundary": 9.823982,
        "core_momentum": -0.104233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "direction_boundary": 10.068359,
        "core_momentum": -0.134914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "direction_boundary": 9.843532,
        "core_momentum": -0.1436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.961382,
        "volume": 23938168
      },
      {
        "date": "2023-08-25",
        "close": 12.88181,
        "volume": 23473665
      },
      {
        "date": "2023-09-01",
        "close": 12.572363,
        "volume": 22009465
      },
      {
        "date": "2023-09-08",
        "close": 12.758031,
        "volume": 20838192
      },
      {
        "date": "2023-09-15",
        "close": 12.802238,
        "volume": 17783695
      },
      {
        "date": "2023-09-22",
        "close": 13.200782,
        "volume": 23128338
      },
      {
        "date": "2023-09-29",
        "close": 13.308397,
        "volume": 28441752
      },
      {
        "date": "2023-10-06",
        "close": 13.263557,
        "volume": 45279641
      },
      {
        "date": "2023-10-13",
        "close": 13.218717,
        "volume": 31686240
      },
      {
        "date": "2023-10-20",
        "close": 13.550531,
        "volume": 44619292
      },
      {
        "date": "2023-10-27",
        "close": 13.918215,
        "volume": 54490302
      },
      {
        "date": "2023-11-03",
        "close": 13.155942,
        "volume": 50372559
      },
      {
        "date": "2023-11-10",
        "close": 12.985551,
        "volume": 48548099
      },
      {
        "date": "2023-11-17",
        "close": 12.707546,
        "volume": 36159686
      },
      {
        "date": "2023-11-24",
        "close": 12.590963,
        "volume": 36470019
      },
      {
        "date": "2023-12-01",
        "close": 12.519219,
        "volume": 36676938
      },
      {
        "date": "2023-12-08",
        "close": 12.501284,
        "volume": 31329795
      },
      {
        "date": "2023-12-15",
        "close": 12.223278,
        "volume": 24117473
      },
      {
        "date": "2023-12-22",
        "close": 12.134839,
        "volume": 36780850
      },
      {
        "date": "2023-12-29",
        "close": 12.107508,
        "volume": 18792005
      },
      {
        "date": "2024-01-05",
        "close": 12.317044,
        "volume": 17763738
      },
      {
        "date": "2024-01-12",
        "close": 12.116618,
        "volume": 19006090
      },
      {
        "date": "2024-01-19",
        "close": 11.998185,
        "volume": 17126876
      },
      {
        "date": "2024-01-26",
        "close": 11.888862,
        "volume": 13157392
      },
      {
        "date": "2024-02-02",
        "close": 11.743098,
        "volume": 22284271
      },
      {
        "date": "2024-02-09",
        "close": 11.597335,
        "volume": 12483829
      },
      {
        "date": "2024-02-16",
        "close": 11.661106,
        "volume": 14700240
      },
      {
        "date": "2024-02-23",
        "close": 11.488012,
        "volume": 13921315
      },
      {
        "date": "2024-03-01",
        "close": 11.387799,
        "volume": 9901396
      },
      {
        "date": "2024-03-08",
        "close": 11.43335,
        "volume": 13611213
      },
      {
        "date": "2024-03-15",
        "close": 11.469791,
        "volume": 14029604
      },
      {
        "date": "2024-03-22",
        "close": 11.231992,
        "volume": 13243824
      },
      {
        "date": "2024-03-29",
        "close": 11.213564,
        "volume": 11432549
      },
      {
        "date": "2024-04-05",
        "close": 11.333347,
        "volume": 17890079
      },
      {
        "date": "2024-04-12",
        "close": 11.526843,
        "volume": 25828143
      },
      {
        "date": "2024-04-19",
        "close": 11.904622,
        "volume": 38736751
      },
      {
        "date": "2024-04-26",
        "close": 11.618984,
        "volume": 27041941
      },
      {
        "date": "2024-05-03",
        "close": 11.572914,
        "volume": 23575367
      },
      {
        "date": "2024-05-10",
        "close": 11.370204,
        "volume": 15689754
      },
      {
        "date": "2024-05-17",
        "close": 11.20435,
        "volume": 11698536
      },
      {
        "date": "2024-05-24",
        "close": 11.241206,
        "volume": 15447930
      },
      {
        "date": "2024-05-31",
        "close": 11.296491,
        "volume": 10811697
      },
      {
        "date": "2024-06-07",
        "close": 11.167493,
        "volume": 11557660
      },
      {
        "date": "2024-06-14",
        "close": 11.020068,
        "volume": 7994383
      },
      {
        "date": "2024-06-21",
        "close": 10.964783,
        "volume": 4215375
      },
      {
        "date": "2024-06-28",
        "close": 10.99548,
        "volume": 7379506
      },
      {
        "date": "2024-07-05",
        "close": 10.799299,
        "volume": 6757713
      },
      {
        "date": "2024-07-12",
        "close": 10.733905,
        "volume": 14149185
      },
      {
        "date": "2024-07-19",
        "close": 10.958112,
        "volume": 12090214
      },
      {
        "date": "2024-07-26",
        "close": 11.070216,
        "volume": 17968654
      },
      {
        "date": "2024-08-02",
        "close": 11.303764,
        "volume": 33521061
      },
      {
        "date": "2024-08-09",
        "close": 11.313106,
        "volume": 45276215
      },
      {
        "date": "2024-08-16",
        "close": 10.90206,
        "volume": 20015013
      },
      {
        "date": "2024-08-23",
        "close": 10.761931,
        "volume": 34666016
      },
      {
        "date": "2024-08-30",
        "close": 10.761931,
        "volume": 24695668
      },
      {
        "date": "2024-09-06",
        "close": 11.229029,
        "volume": 41081061
      },
      {
        "date": "2024-09-13",
        "close": 10.808641,
        "volume": 55534123
      },
      {
        "date": "2024-09-20",
        "close": 10.677853,
        "volume": 44696990
      },
      {
        "date": "2024-09-27",
        "close": 10.636524,
        "volume": 31244752
      },
      {
        "date": "2024-10-04",
        "close": 10.627061,
        "volume": 57802040
      },
      {
        "date": "2024-10-11",
        "close": 10.522967,
        "volume": 29630098
      },
      {
        "date": "2024-10-18",
        "close": 10.456725,
        "volume": 30640361
      },
      {
        "date": "2024-10-25",
        "close": 10.570283,
        "volume": 20369139
      },
      {
        "date": "2024-11-01",
        "close": 10.721692,
        "volume": 20067401
      },
      {
        "date": "2024-11-08",
        "close": 10.248537,
        "volume": 32744867
      },
      {
        "date": "2024-11-15",
        "close": 10.485115,
        "volume": 31124854
      },
      {
        "date": "2024-11-22",
        "close": 10.324242,
        "volume": 52208351
      },
      {
        "date": "2024-11-29",
        "close": 10.220148,
        "volume": 28984805
      },
      {
        "date": "2024-12-06",
        "close": 10.144443,
        "volume": 19202834
      },
      {
        "date": "2024-12-13",
        "close": 10.229611,
        "volume": 25479897
      },
      {
        "date": "2024-12-20",
        "close": 10.428336,
        "volume": 53729742
      },
      {
        "date": "2024-12-27",
        "close": 10.378601,
        "volume": 29688381
      },
      {
        "date": "2025-01-03",
        "close": 10.455267,
        "volume": 51497181
      },
      {
        "date": "2025-01-10",
        "close": 10.666097,
        "volume": 49234441
      },
      {
        "date": "2025-01-17",
        "close": 10.369018,
        "volume": 44271430
      },
      {
        "date": "2025-01-24",
        "close": 10.215687,
        "volume": 20731753
      },
      {
        "date": "2025-01-31",
        "close": 10.321102,
        "volume": 34816891
      },
      {
        "date": "2025-02-07",
        "close": 10.359435,
        "volume": 31282013
      },
      {
        "date": "2025-02-14",
        "close": 10.220479,
        "volume": 18767710
      },
      {
        "date": "2025-02-21",
        "close": 10.407351,
        "volume": 34924233
      },
      {
        "date": "2025-02-28",
        "close": 10.522349,
        "volume": 81003295
      },
      {
        "date": "2025-03-07",
        "close": 10.867344,
        "volume": 76355220
      },
      {
        "date": "2025-03-14",
        "close": 11.116507,
        "volume": 87435752
      },
      {
        "date": "2025-03-21",
        "close": 11.068591,
        "volume": 58595995
      },
      {
        "date": "2025-03-28",
        "close": 11.24311,
        "volume": 42948880
      },
      {
        "date": "2025-04-04",
        "close": 12.304692,
        "volume": 75318842
      },
      {
        "date": "2025-04-11",
        "close": 11.551934,
        "volume": 100601328
      },
      {
        "date": "2025-04-18",
        "close": 11.735298,
        "volume": 56264761
      },
      {
        "date": "2025-04-25",
        "close": 11.204507,
        "volume": 54555991
      },
      {
        "date": "2025-05-02",
        "close": 10.914985,
        "volume": 49028008
      },
      {
        "date": "2025-05-09",
        "close": 10.963239,
        "volume": 40706208
      },
      {
        "date": "2025-05-16",
        "close": 10.422798,
        "volume": 31356030
      },
      {
        "date": "2025-05-23",
        "close": 10.71232,
        "volume": 51340178
      },
      {
        "date": "2025-05-30",
        "close": 10.528956,
        "volume": 52424761
      },
      {
        "date": "2025-06-06",
        "close": 10.364893,
        "volume": 59798488
      },
      {
        "date": "2025-06-13",
        "close": 10.432448,
        "volume": 61641100
      },
      {
        "date": "2025-06-20",
        "close": 10.45175,
        "volume": 56257767
      },
      {
        "date": "2025-06-27",
        "close": 10.10746,
        "volume": 35265768
      },
      {
        "date": "2025-07-04",
        "close": 9.951058,
        "volume": 22562662
      },
      {
        "date": "2025-07-11",
        "close": 10.009709,
        "volume": 30312898
      },
      {
        "date": "2025-07-18",
        "close": 9.951058,
        "volume": 42320100
      },
      {
        "date": "2025-07-25",
        "close": 9.823982,
        "volume": 24369423
      },
      {
        "date": "2025-08-01",
        "close": 10.068359,
        "volume": 55578529
      },
      {
        "date": "2025-08-08",
        "close": 9.843532,
        "volume": 50710790
      },
      {
        "date": "2025-08-15",
        "close": 9.775106,
        "volume": 32269241
      },
      {
        "date": "2025-08-22",
        "close": 9.755556,
        "volume": 40952249
      },
      {
        "date": "2025-08-29",
        "close": 9.775106,
        "volume": 19556960
      },
      {
        "date": "2025-09-05",
        "close": 9.745781,
        "volume": 33432860
      },
      {
        "date": "2025-09-12",
        "close": 9.60893,
        "volume": 30196283
      },
      {
        "date": "2025-09-19",
        "close": 9.511178,
        "volume": 31473284
      },
      {
        "date": "2025-09-26",
        "close": 9.554227,
        "volume": 26181427
      },
      {
        "date": "2025-10-03",
        "close": 9.455526,
        "volume": 58100008
      },
      {
        "date": "2025-10-10",
        "close": 9.692408,
        "volume": 120924762
      },
      {
        "date": "2025-10-17",
        "close": 9.554227,
        "volume": 164338740
      },
      {
        "date": "2025-10-24",
        "close": 9.376565,
        "volume": 96857167
      },
      {
        "date": "2025-10-31",
        "close": 9.307475,
        "volume": 106696612
      },
      {
        "date": "2025-11-07",
        "close": 9.495006,
        "volume": 146890549
      },
      {
        "date": "2025-11-14",
        "close": 9.485136,
        "volume": 140166511
      },
      {
        "date": "2025-11-21",
        "close": 9.682538,
        "volume": 346565109
      },
      {
        "date": "2025-11-28",
        "close": 9.337085,
        "volume": 97397907
      },
      {
        "date": "2025-12-05",
        "close": 9.327215,
        "volume": 125333004
      },
      {
        "date": "2025-12-12",
        "close": 9.386435,
        "volume": 131100465
      },
      {
        "date": "2025-12-19",
        "close": 9.396306,
        "volume": 192805148
      },
      {
        "date": "2025-12-26",
        "close": 9.263216,
        "volume": 39528550
      },
      {
        "date": "2026-01-02",
        "close": 9.382613,
        "volume": 85593460
      },
      {
        "date": "2026-01-09",
        "close": 9.233367,
        "volume": 136460153
      },
      {
        "date": "2026-01-16",
        "close": 9.283116,
        "volume": 99601833
      },
      {
        "date": "2026-01-23",
        "close": 9.327889,
        "volume": 106091541
      },
      {
        "date": "2026-01-30",
        "close": 9.293065,
        "volume": 110409421
      },
      {
        "date": "2026-02-06",
        "close": 9.322915,
        "volume": 227180375
      },
      {
        "date": "2026-02-13",
        "close": 9.462211,
        "volume": 180178329
      },
      {
        "date": "2026-02-20",
        "close": 9.362714,
        "volume": 182813112
      },
      {
        "date": "2026-02-27",
        "close": 9.412462,
        "volume": 142268467
      },
      {
        "date": "2026-03-06",
        "close": 9.621407,
        "volume": 346292399
      },
      {
        "date": "2026-03-13",
        "close": 9.780603,
        "volume": 653794220
      },
      {
        "date": "2026-03-20",
        "close": 9.979598,
        "volume": 529332014
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 642073576
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "volume": 497889898
      },
      {
        "date": "2026-04-10",
        "close": 9.53,
        "volume": 434252248
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "volume": 208041398
      },
      {
        "date": "2026-04-24",
        "close": 9.018345,
        "volume": 289797668
      },
      {
        "date": "2026-05-01",
        "close": 8.929054,
        "volume": 191116089
      },
      {
        "date": "2026-05-08",
        "close": 8.750473,
        "volume": 155217842
      },
      {
        "date": "2026-05-15",
        "close": 8.730631,
        "volume": 226272870
      },
      {
        "date": "2026-05-22",
        "close": 8.671104,
        "volume": 362575958
      },
      {
        "date": "2026-05-29",
        "close": 8.55205,
        "volume": 131066865
      },
      {
        "date": "2026-06-05",
        "close": 8.770315,
        "volume": 122933943
      },
      {
        "date": "2026-06-12",
        "close": 8.740552,
        "volume": 559451463
      },
      {
        "date": "2026-06-19",
        "close": 8.661182,
        "volume": 157789142
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 257268383
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "volume": 128592246
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 149069096
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 236634968
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "volume": 188144604
      },
      {
        "date": "2026-07-31",
        "close": 8.71,
        "volume": 305658757
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "volume": 220672825
      }
    ],
    "sharemaestro_context": {
      "trend": 9.108656,
      "fair_value": 10.608819,
      "market_activity": -45.266471,
      "market_dynamics": 0.002138,
      "relative_strength": -19.321913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.012278,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.038245,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.004879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.064192,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.12243,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020636,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.118893
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.011509
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.064342
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011288
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.010099
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.168431
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.027468
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281654
      }
    ]
  }
}