{
  "ticker": {
    "uuid": "c419bf79-ebc1-45ef-bc06-cbada7ca43e8",
    "symbol": "WELJ",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.752,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.596,
    "boundary_margin": 0.091775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183875,
    "volatility_stability": 1.0643,
    "risk_context": 0.5438,
    "current_regime": {
      "move": 0.126474,
      "interruption": -0.072727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.281,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.478,
        "direction_boundary": 9.6651,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2023-09-29",
        "close": 10.344,
        "direction_boundary": 9.3389,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2023-10-06",
        "close": 10.22,
        "direction_boundary": 9.3633,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140761
      },
      {
        "date": "2023-10-13",
        "close": 10.282,
        "direction_boundary": 9.231,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2023-10-20",
        "close": 9.788,
        "direction_boundary": 9.317,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2023-10-27",
        "close": 9.761,
        "direction_boundary": 9.256,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156626
      },
      {
        "date": "2023-11-03",
        "close": 10.244,
        "direction_boundary": 9.064,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2023-11-10",
        "close": 10.206,
        "direction_boundary": 9.294,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168045
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 9.129,
        "core_momentum": 0.145799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2023-11-24",
        "close": 10.494,
        "direction_boundary": 9.225,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2023-12-01",
        "close": 10.6,
        "direction_boundary": 9.294,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166172
      },
      {
        "date": "2023-12-08",
        "close": 10.858,
        "direction_boundary": 9.014,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2023-12-15",
        "close": 11.008,
        "direction_boundary": 8.649,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2023-12-22",
        "close": 10.932,
        "direction_boundary": 8.393,
        "core_momentum": 0.302514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2023-12-29",
        "close": 10.918,
        "direction_boundary": 8.371,
        "core_momentum": 0.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2024-01-05",
        "close": 10.61,
        "direction_boundary": 8.668,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2024-01-12",
        "close": 10.784,
        "direction_boundary": 8.937,
        "core_momentum": 0.206669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "direction_boundary": 8.913,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2024-01-26",
        "close": 10.826,
        "direction_boundary": 9.336,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2024-02-02",
        "close": 11.128,
        "direction_boundary": 9.76,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2024-02-09",
        "close": 11.368,
        "direction_boundary": 9.472,
        "core_momentum": 0.200169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2024-02-16",
        "close": 11.466,
        "direction_boundary": 9.522,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2024-02-23",
        "close": 11.618,
        "direction_boundary": 9.276,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "direction_boundary": 9.438,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2024-03-08",
        "close": 11.446,
        "direction_boundary": 9.219,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-03-15",
        "close": 11.38,
        "direction_boundary": 9.135,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "direction_boundary": 9.141,
        "core_momentum": 0.278854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 9.515,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-04-05",
        "close": 11.478,
        "direction_boundary": 9.291,
        "core_momentum": 0.235389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2024-04-12",
        "close": 11.624,
        "direction_boundary": 9.455,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2024-04-19",
        "close": 11.178,
        "direction_boundary": 9.526,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "direction_boundary": 9.454,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2024-05-03",
        "close": 11.478,
        "direction_boundary": 9.475,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2024-05-10",
        "close": 11.402,
        "direction_boundary": 9.67,
        "core_momentum": 0.179111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2024-05-17",
        "close": 11.382,
        "direction_boundary": 9.861,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126526
      },
      {
        "date": "2024-05-24",
        "close": 11.174,
        "direction_boundary": 9.913,
        "core_momentum": 0.127207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2024-05-31",
        "close": 11.04,
        "direction_boundary": 10.172,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131068
      },
      {
        "date": "2024-06-07",
        "close": 11.356,
        "direction_boundary": 10.352,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132619
      },
      {
        "date": "2024-06-14",
        "close": 11.254,
        "direction_boundary": 10.584,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132254
      },
      {
        "date": "2024-06-21",
        "close": 11.416,
        "direction_boundary": 10.41,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2024-06-28",
        "close": 11.566,
        "direction_boundary": 10.644,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133877
      },
      {
        "date": "2024-07-05",
        "close": 11.756,
        "direction_boundary": 10.522,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-07-12",
        "close": 11.91,
        "direction_boundary": 10.656,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-07-19",
        "close": 11.568,
        "direction_boundary": 10.56,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134397
      },
      {
        "date": "2024-07-26",
        "close": 11.274,
        "direction_boundary": 10.766,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139692
      },
      {
        "date": "2024-08-02",
        "close": 10.766,
        "direction_boundary": 10.708,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149311
      },
      {
        "date": "2024-08-09",
        "close": 10.712,
        "direction_boundary": 10.53,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14576
      },
      {
        "date": "2024-08-16",
        "close": 11.216,
        "direction_boundary": 10.16,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159877
      },
      {
        "date": "2024-08-23",
        "close": 11.358,
        "direction_boundary": 10.324,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159776
      },
      {
        "date": "2024-08-30",
        "close": 11.36,
        "direction_boundary": 10.658,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158824
      },
      {
        "date": "2024-09-06",
        "close": 11.062,
        "direction_boundary": 10.68,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158941
      },
      {
        "date": "2024-09-13",
        "close": 11.502,
        "direction_boundary": 10.972,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2024-09-20",
        "close": 11.632,
        "direction_boundary": 10.478,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2024-09-27",
        "close": 12.102,
        "direction_boundary": 10.344,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173347
      },
      {
        "date": "2024-10-04",
        "close": 11.944,
        "direction_boundary": 10.22,
        "core_momentum": 0.168689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2024-10-11",
        "close": 11.906,
        "direction_boundary": 10.282,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169024
      },
      {
        "date": "2024-10-18",
        "close": 11.97,
        "direction_boundary": 9.788,
        "core_momentum": 0.222926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-10-25",
        "close": 12.206,
        "direction_boundary": 9.761,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-11-01",
        "close": 12.092,
        "direction_boundary": 10.244,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2024-11-08",
        "close": 12.89,
        "direction_boundary": 10.206,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2024-11-15",
        "close": 13.02,
        "direction_boundary": 10.46,
        "core_momentum": 0.244742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2024-11-22",
        "close": 13.348,
        "direction_boundary": 10.494,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2024-11-29",
        "close": 13.322,
        "direction_boundary": 10.6,
        "core_momentum": 0.256792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "direction_boundary": 10.858,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2024-12-13",
        "close": 14.426,
        "direction_boundary": 11.008,
        "core_momentum": 0.310501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "direction_boundary": 10.932,
        "core_momentum": 0.310831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-12-27",
        "close": 14.33,
        "direction_boundary": 10.918,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187555
      },
      {
        "date": "2025-01-03",
        "close": 14.09,
        "direction_boundary": 10.61,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2025-01-10",
        "close": 13.946,
        "direction_boundary": 10.784,
        "core_momentum": 0.293212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2025-01-17",
        "close": 14.448,
        "direction_boundary": 10.72,
        "core_momentum": 0.347761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2025-01-24",
        "close": 14.372,
        "direction_boundary": 10.826,
        "core_momentum": 0.327545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183358
      },
      {
        "date": "2025-01-31",
        "close": 14.734,
        "direction_boundary": 11.128,
        "core_momentum": 0.324047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2025-02-07",
        "close": 14.232,
        "direction_boundary": 11.368,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2025-02-14",
        "close": 14.148,
        "direction_boundary": 11.466,
        "core_momentum": 0.233909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-02-21",
        "close": 13.916,
        "direction_boundary": 11.618,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-02-28",
        "close": 13.402,
        "direction_boundary": 11.75,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2025-03-07",
        "close": 12.316,
        "direction_boundary": 11.446,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219955
      },
      {
        "date": "2025-03-14",
        "close": 11.992,
        "direction_boundary": 11.38,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217973
      },
      {
        "date": "2025-03-21",
        "close": 12.05,
        "direction_boundary": 11.69,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217587
      },
      {
        "date": "2025-03-28",
        "close": 12.046,
        "direction_boundary": 11.8,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210477
      },
      {
        "date": "2025-04-04",
        "close": 11.174,
        "direction_boundary": 11.478,
        "core_momentum": -0.026485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2025-04-11",
        "close": 10.884,
        "direction_boundary": 11.624,
        "core_momentum": -0.063661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2025-04-18",
        "close": 10.92,
        "direction_boundary": 11.178,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2025-04-25",
        "close": 11.508,
        "direction_boundary": 11.43,
        "core_momentum": 0.006824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247081
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "direction_boundary": 11.478,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248735
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 11.402,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233096
      },
      {
        "date": "2025-05-16",
        "close": 12.816,
        "direction_boundary": 11.382,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251322
      },
      {
        "date": "2025-05-23",
        "close": 12.298,
        "direction_boundary": 11.174,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254621
      },
      {
        "date": "2025-05-30",
        "close": 12.556,
        "direction_boundary": 11.04,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256775
      },
      {
        "date": "2025-06-06",
        "close": 12.372,
        "direction_boundary": 11.356,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244403
      },
      {
        "date": "2025-06-13",
        "close": 12.174,
        "direction_boundary": 11.254,
        "core_momentum": 0.081749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240597
      },
      {
        "date": "2025-06-20",
        "close": 12.048,
        "direction_boundary": 11.416,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240657
      },
      {
        "date": "2025-06-27",
        "close": 12.284,
        "direction_boundary": 11.566,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243222
      },
      {
        "date": "2025-07-04",
        "close": 12.276,
        "direction_boundary": 11.756,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2025-07-11",
        "close": 12.382,
        "direction_boundary": 11.91,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243437
      },
      {
        "date": "2025-07-18",
        "close": 12.426,
        "direction_boundary": 11.568,
        "core_momentum": 0.07417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236908
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "direction_boundary": 11.274,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238743
      },
      {
        "date": "2025-08-01",
        "close": 12.256,
        "direction_boundary": 10.766,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236992
      },
      {
        "date": "2025-08-08",
        "close": 12.596,
        "direction_boundary": 10.712,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "direction_boundary": 11.216,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241238
      },
      {
        "date": "2025-08-22",
        "close": 12.944,
        "direction_boundary": 11.358,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240723
      },
      {
        "date": "2025-08-29",
        "close": 12.912,
        "direction_boundary": 11.36,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235422
      },
      {
        "date": "2025-09-05",
        "close": 13.076,
        "direction_boundary": 11.062,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2025-09-12",
        "close": 13.168,
        "direction_boundary": 11.502,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2025-09-19",
        "close": 13.372,
        "direction_boundary": 11.632,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2025-09-26",
        "close": 13.202,
        "direction_boundary": 12.102,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200876
      },
      {
        "date": "2025-10-03",
        "close": 13.274,
        "direction_boundary": 11.944,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2025-10-10",
        "close": 13.006,
        "direction_boundary": 11.906,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163621
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "direction_boundary": 11.97,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163543
      },
      {
        "date": "2025-10-24",
        "close": 13.4416,
        "direction_boundary": 12.206,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152714
      },
      {
        "date": "2025-10-31",
        "close": 13.82,
        "direction_boundary": 12.092,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154516
      },
      {
        "date": "2025-11-07",
        "close": 13.454,
        "direction_boundary": 12.89,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159364
      },
      {
        "date": "2025-11-14",
        "close": 13.422,
        "direction_boundary": 13.02,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132643
      },
      {
        "date": "2025-11-21",
        "close": 12.898,
        "direction_boundary": 13.348,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "direction_boundary": 13.322,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-12-05",
        "close": 13.506,
        "direction_boundary": 14.05,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139342
      },
      {
        "date": "2025-12-12",
        "close": 13.356,
        "direction_boundary": 14.426,
        "core_momentum": -0.074172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138117
      },
      {
        "date": "2025-12-19",
        "close": 13.698,
        "direction_boundary": 14.33,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139755
      },
      {
        "date": "2025-12-26",
        "close": 13.548,
        "direction_boundary": 14.33,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139824
      },
      {
        "date": "2026-01-02",
        "close": 13.282,
        "direction_boundary": 14.09,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143516
      },
      {
        "date": "2026-01-09",
        "close": 13.87,
        "direction_boundary": 13.946,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153911
      },
      {
        "date": "2026-01-16",
        "close": 13.776,
        "direction_boundary": 14.448,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154688
      },
      {
        "date": "2026-01-23",
        "close": 13.588,
        "direction_boundary": 14.372,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155641
      },
      {
        "date": "2026-01-30",
        "close": 13.296,
        "direction_boundary": 14.734,
        "core_momentum": -0.097597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152855
      },
      {
        "date": "2026-02-06",
        "close": 12.718,
        "direction_boundary": 14.232,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162237
      },
      {
        "date": "2026-02-13",
        "close": 12.652,
        "direction_boundary": 14.148,
        "core_momentum": -0.105739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2026-02-20",
        "close": 12.844,
        "direction_boundary": 13.916,
        "core_momentum": -0.077034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160411
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "direction_boundary": 13.402,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2026-03-06",
        "close": 12.744,
        "direction_boundary": 12.316,
        "core_momentum": 0.034752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159475
      },
      {
        "date": "2026-03-13",
        "close": 12.636,
        "direction_boundary": 11.992,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15937
      },
      {
        "date": "2026-03-20",
        "close": 12.132,
        "direction_boundary": 12.05,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166259
      },
      {
        "date": "2026-03-27",
        "close": 11.952,
        "direction_boundary": 12.046,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2026-04-03",
        "close": 12.208,
        "direction_boundary": 11.174,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169676
      },
      {
        "date": "2026-04-10",
        "close": 12.644,
        "direction_boundary": 10.884,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      },
      {
        "date": "2026-04-17",
        "close": 13.368,
        "direction_boundary": 10.92,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192468
      },
      {
        "date": "2026-04-24",
        "close": 13.126,
        "direction_boundary": 11.508,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190517
      },
      {
        "date": "2026-05-01",
        "close": 12.996,
        "direction_boundary": 11.74,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186296
      },
      {
        "date": "2026-05-08",
        "close": 13.434,
        "direction_boundary": 12.0,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189085
      },
      {
        "date": "2026-05-15",
        "close": 13.254,
        "direction_boundary": 12.816,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189984
      },
      {
        "date": "2026-05-22",
        "close": 13.534,
        "direction_boundary": 12.298,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "direction_boundary": 12.556,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2026-06-05",
        "close": 13.244,
        "direction_boundary": 12.372,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178484
      },
      {
        "date": "2026-06-12",
        "close": 13.102,
        "direction_boundary": 12.174,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178439
      },
      {
        "date": "2026-06-19",
        "close": 13.208,
        "direction_boundary": 12.048,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174981
      },
      {
        "date": "2026-06-26",
        "close": 13.152,
        "direction_boundary": 12.284,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174488
      },
      {
        "date": "2026-07-03",
        "close": 13.388,
        "direction_boundary": 12.276,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2026-07-10",
        "close": 13.476,
        "direction_boundary": 12.382,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163184
      },
      {
        "date": "2026-07-17",
        "close": 13.334,
        "direction_boundary": 12.426,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163533
      },
      {
        "date": "2026-07-24",
        "close": 12.648,
        "direction_boundary": 12.62,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177852
      },
      {
        "date": "2026-07-31",
        "close": 13.268,
        "direction_boundary": 12.256,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188847
      },
      {
        "date": "2026-08-07",
        "close": 13.752,
        "direction_boundary": 12.596,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.16,
        "volume": 97631
      },
      {
        "date": "2023-08-25",
        "close": 10.324,
        "volume": 29040
      },
      {
        "date": "2023-09-01",
        "close": 10.658,
        "volume": 16592
      },
      {
        "date": "2023-09-08",
        "close": 10.68,
        "volume": 22912
      },
      {
        "date": "2023-09-15",
        "close": 10.972,
        "volume": 21796
      },
      {
        "date": "2023-09-22",
        "close": 10.478,
        "volume": 26193
      },
      {
        "date": "2023-09-29",
        "close": 10.344,
        "volume": 43581
      },
      {
        "date": "2023-10-06",
        "close": 10.22,
        "volume": 25327
      },
      {
        "date": "2023-10-13",
        "close": 10.282,
        "volume": 45355
      },
      {
        "date": "2023-10-20",
        "close": 9.788,
        "volume": 91563
      },
      {
        "date": "2023-10-27",
        "close": 9.761,
        "volume": 24919
      },
      {
        "date": "2023-11-03",
        "close": 10.244,
        "volume": 26544
      },
      {
        "date": "2023-11-10",
        "close": 10.206,
        "volume": 73096
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 54207
      },
      {
        "date": "2023-11-24",
        "close": 10.494,
        "volume": 38840
      },
      {
        "date": "2023-12-01",
        "close": 10.6,
        "volume": 29530
      },
      {
        "date": "2023-12-08",
        "close": 10.858,
        "volume": 8896
      },
      {
        "date": "2023-12-15",
        "close": 11.008,
        "volume": 45655
      },
      {
        "date": "2023-12-22",
        "close": 10.932,
        "volume": 29389
      },
      {
        "date": "2023-12-29",
        "close": 10.918,
        "volume": 70243
      },
      {
        "date": "2024-01-05",
        "close": 10.61,
        "volume": 28152
      },
      {
        "date": "2024-01-12",
        "close": 10.784,
        "volume": 57683
      },
      {
        "date": "2024-01-19",
        "close": 10.72,
        "volume": 75756
      },
      {
        "date": "2024-01-26",
        "close": 10.826,
        "volume": 34057
      },
      {
        "date": "2024-02-02",
        "close": 11.128,
        "volume": 46970
      },
      {
        "date": "2024-02-09",
        "close": 11.368,
        "volume": 32425
      },
      {
        "date": "2024-02-16",
        "close": 11.466,
        "volume": 32255
      },
      {
        "date": "2024-02-23",
        "close": 11.618,
        "volume": 28396
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "volume": 22270
      },
      {
        "date": "2024-03-08",
        "close": 11.446,
        "volume": 26287
      },
      {
        "date": "2024-03-15",
        "close": 11.38,
        "volume": 15125
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "volume": 17572
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 9545
      },
      {
        "date": "2024-04-05",
        "close": 11.478,
        "volume": 51543
      },
      {
        "date": "2024-04-12",
        "close": 11.624,
        "volume": 19410
      },
      {
        "date": "2024-04-19",
        "close": 11.178,
        "volume": 9763
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "volume": 25296
      },
      {
        "date": "2024-05-03",
        "close": 11.478,
        "volume": 21605
      },
      {
        "date": "2024-05-10",
        "close": 11.402,
        "volume": 39868
      },
      {
        "date": "2024-05-17",
        "close": 11.382,
        "volume": 7971
      },
      {
        "date": "2024-05-24",
        "close": 11.174,
        "volume": 22407
      },
      {
        "date": "2024-05-31",
        "close": 11.04,
        "volume": 28921
      },
      {
        "date": "2024-06-07",
        "close": 11.356,
        "volume": 27124
      },
      {
        "date": "2024-06-14",
        "close": 11.254,
        "volume": 31605
      },
      {
        "date": "2024-06-21",
        "close": 11.416,
        "volume": 36847
      },
      {
        "date": "2024-06-28",
        "close": 11.566,
        "volume": 58974
      },
      {
        "date": "2024-07-05",
        "close": 11.756,
        "volume": 27577
      },
      {
        "date": "2024-07-12",
        "close": 11.91,
        "volume": 28169
      },
      {
        "date": "2024-07-19",
        "close": 11.568,
        "volume": 53652
      },
      {
        "date": "2024-07-26",
        "close": 11.274,
        "volume": 48481
      },
      {
        "date": "2024-08-02",
        "close": 10.766,
        "volume": 24336
      },
      {
        "date": "2024-08-09",
        "close": 10.712,
        "volume": 57566
      },
      {
        "date": "2024-08-16",
        "close": 11.216,
        "volume": 15420
      },
      {
        "date": "2024-08-23",
        "close": 11.358,
        "volume": 10367
      },
      {
        "date": "2024-08-30",
        "close": 11.36,
        "volume": 8104
      },
      {
        "date": "2024-09-06",
        "close": 11.062,
        "volume": 13847
      },
      {
        "date": "2024-09-13",
        "close": 11.502,
        "volume": 9433
      },
      {
        "date": "2024-09-20",
        "close": 11.632,
        "volume": 25126
      },
      {
        "date": "2024-09-27",
        "close": 12.102,
        "volume": 19237
      },
      {
        "date": "2024-10-04",
        "close": 11.944,
        "volume": 43717
      },
      {
        "date": "2024-10-11",
        "close": 11.906,
        "volume": 11921
      },
      {
        "date": "2024-10-18",
        "close": 11.97,
        "volume": 63198
      },
      {
        "date": "2024-10-25",
        "close": 12.206,
        "volume": 65324
      },
      {
        "date": "2024-11-01",
        "close": 12.092,
        "volume": 66297
      },
      {
        "date": "2024-11-08",
        "close": 12.89,
        "volume": 37837
      },
      {
        "date": "2024-11-15",
        "close": 13.02,
        "volume": 47656
      },
      {
        "date": "2024-11-22",
        "close": 13.348,
        "volume": 7996
      },
      {
        "date": "2024-11-29",
        "close": 13.322,
        "volume": 43795
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "volume": 42432
      },
      {
        "date": "2024-12-13",
        "close": 14.426,
        "volume": 22798
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "volume": 63215
      },
      {
        "date": "2024-12-27",
        "close": 14.33,
        "volume": 36428
      },
      {
        "date": "2025-01-03",
        "close": 14.09,
        "volume": 19985
      },
      {
        "date": "2025-01-10",
        "close": 13.946,
        "volume": 49462
      },
      {
        "date": "2025-01-17",
        "close": 14.448,
        "volume": 78814
      },
      {
        "date": "2025-01-24",
        "close": 14.372,
        "volume": 56355
      },
      {
        "date": "2025-01-31",
        "close": 14.734,
        "volume": 85705
      },
      {
        "date": "2025-02-07",
        "close": 14.232,
        "volume": 29827
      },
      {
        "date": "2025-02-14",
        "close": 14.148,
        "volume": 37369
      },
      {
        "date": "2025-02-21",
        "close": 13.916,
        "volume": 35678
      },
      {
        "date": "2025-02-28",
        "close": 13.402,
        "volume": 39287
      },
      {
        "date": "2025-03-07",
        "close": 12.316,
        "volume": 81172
      },
      {
        "date": "2025-03-14",
        "close": 11.992,
        "volume": 68214
      },
      {
        "date": "2025-03-21",
        "close": 12.05,
        "volume": 42925
      },
      {
        "date": "2025-03-28",
        "close": 12.046,
        "volume": 55472
      },
      {
        "date": "2025-04-04",
        "close": 11.174,
        "volume": 61620
      },
      {
        "date": "2025-04-11",
        "close": 10.884,
        "volume": 59143
      },
      {
        "date": "2025-04-18",
        "close": 10.92,
        "volume": 38076
      },
      {
        "date": "2025-04-25",
        "close": 11.508,
        "volume": 24386
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "volume": 4497
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 38695
      },
      {
        "date": "2025-05-16",
        "close": 12.816,
        "volume": 101358
      },
      {
        "date": "2025-05-23",
        "close": 12.298,
        "volume": 31594
      },
      {
        "date": "2025-05-30",
        "close": 12.556,
        "volume": 24608
      },
      {
        "date": "2025-06-06",
        "close": 12.372,
        "volume": 28683
      },
      {
        "date": "2025-06-13",
        "close": 12.174,
        "volume": 25690
      },
      {
        "date": "2025-06-20",
        "close": 12.048,
        "volume": 14353
      },
      {
        "date": "2025-06-27",
        "close": 12.284,
        "volume": 19329
      },
      {
        "date": "2025-07-04",
        "close": 12.276,
        "volume": 24114
      },
      {
        "date": "2025-07-11",
        "close": 12.382,
        "volume": 36859
      },
      {
        "date": "2025-07-18",
        "close": 12.426,
        "volume": 30598
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "volume": 22094
      },
      {
        "date": "2025-08-01",
        "close": 12.256,
        "volume": 8295
      },
      {
        "date": "2025-08-08",
        "close": 12.596,
        "volume": 18611
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "volume": 29432
      },
      {
        "date": "2025-08-22",
        "close": 12.944,
        "volume": 44465
      },
      {
        "date": "2025-08-29",
        "close": 12.912,
        "volume": 36166
      },
      {
        "date": "2025-09-05",
        "close": 13.076,
        "volume": 24625
      },
      {
        "date": "2025-09-12",
        "close": 13.168,
        "volume": 6953
      },
      {
        "date": "2025-09-19",
        "close": 13.372,
        "volume": 34251
      },
      {
        "date": "2025-09-26",
        "close": 13.202,
        "volume": 21630
      },
      {
        "date": "2025-10-03",
        "close": 13.274,
        "volume": 18942
      },
      {
        "date": "2025-10-10",
        "close": 13.006,
        "volume": 50391
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "volume": 35333
      },
      {
        "date": "2025-10-24",
        "close": 13.4416,
        "volume": 28581
      },
      {
        "date": "2025-10-31",
        "close": 13.82,
        "volume": 42293
      },
      {
        "date": "2025-11-07",
        "close": 13.454,
        "volume": 51364
      },
      {
        "date": "2025-11-14",
        "close": 13.422,
        "volume": 37352
      },
      {
        "date": "2025-11-21",
        "close": 12.898,
        "volume": 56238
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "volume": 16549
      },
      {
        "date": "2025-12-05",
        "close": 13.506,
        "volume": 22284
      },
      {
        "date": "2025-12-12",
        "close": 13.356,
        "volume": 52791
      },
      {
        "date": "2025-12-19",
        "close": 13.698,
        "volume": 43686
      },
      {
        "date": "2025-12-26",
        "close": 13.548,
        "volume": 17396
      },
      {
        "date": "2026-01-02",
        "close": 13.282,
        "volume": 25861
      },
      {
        "date": "2026-01-09",
        "close": 13.87,
        "volume": 51746
      },
      {
        "date": "2026-01-16",
        "close": 13.776,
        "volume": 20470
      },
      {
        "date": "2026-01-23",
        "close": 13.588,
        "volume": 79150
      },
      {
        "date": "2026-01-30",
        "close": 13.296,
        "volume": 31956
      },
      {
        "date": "2026-02-06",
        "close": 12.718,
        "volume": 93151
      },
      {
        "date": "2026-02-13",
        "close": 12.652,
        "volume": 64333
      },
      {
        "date": "2026-02-20",
        "close": 12.844,
        "volume": 72064
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "volume": 30726
      },
      {
        "date": "2026-03-06",
        "close": 12.744,
        "volume": 57522
      },
      {
        "date": "2026-03-13",
        "close": 12.636,
        "volume": 55097
      },
      {
        "date": "2026-03-20",
        "close": 12.132,
        "volume": 45615
      },
      {
        "date": "2026-03-27",
        "close": 11.952,
        "volume": 22278
      },
      {
        "date": "2026-04-03",
        "close": 12.208,
        "volume": 19229
      },
      {
        "date": "2026-04-10",
        "close": 12.644,
        "volume": 68263
      },
      {
        "date": "2026-04-17",
        "close": 13.368,
        "volume": 49128
      },
      {
        "date": "2026-04-24",
        "close": 13.126,
        "volume": 18861
      },
      {
        "date": "2026-05-01",
        "close": 12.996,
        "volume": 40237
      },
      {
        "date": "2026-05-08",
        "close": 13.434,
        "volume": 63367
      },
      {
        "date": "2026-05-15",
        "close": 13.254,
        "volume": 36382
      },
      {
        "date": "2026-05-22",
        "close": 13.534,
        "volume": 36249
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "volume": 25343
      },
      {
        "date": "2026-06-05",
        "close": 13.244,
        "volume": 3522
      },
      {
        "date": "2026-06-12",
        "close": 13.102,
        "volume": 1727
      },
      {
        "date": "2026-06-19",
        "close": 13.208,
        "volume": 11578
      },
      {
        "date": "2026-06-26",
        "close": 13.152,
        "volume": 5283
      },
      {
        "date": "2026-07-03",
        "close": 13.388,
        "volume": 1594
      },
      {
        "date": "2026-07-10",
        "close": 13.476,
        "volume": 24734
      },
      {
        "date": "2026-07-17",
        "close": 13.334,
        "volume": 30970
      },
      {
        "date": "2026-07-24",
        "close": 12.648,
        "volume": 21235
      },
      {
        "date": "2026-07-31",
        "close": 13.268,
        "volume": 12488
      },
      {
        "date": "2026-08-07",
        "close": 13.752,
        "volume": 23848
      }
    ],
    "sharemaestro_context": {
      "trend": 13.064467,
      "fair_value": 12.25294,
      "market_activity": 5.424501,
      "market_dynamics": -0.020954,
      "relative_strength": -3.446025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015992,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003997,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.149647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022731
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.166319
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.050792
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.048023
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126474
      }
    ]
  }
}