{
  "ticker": {
    "uuid": "c41a455d-12b6-4db0-92cc-46ccc1944696",
    "symbol": "301121",
    "name": "Chongqing VDL Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.810001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.349998,
    "boundary_margin": -0.162082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.54603,
    "volatility_stability": 1.3849,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 0.030793,
      "interruption": 0.198087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 27.120708,
        "direction_boundary": 70.429573,
        "core_momentum": -0.614924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49076
      },
      {
        "date": "2023-09-01",
        "close": 28.722685,
        "direction_boundary": 77.190811,
        "core_momentum": -0.6279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501134
      },
      {
        "date": "2023-09-08",
        "close": 29.251972,
        "direction_boundary": 55.78022,
        "core_momentum": -0.475585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502427
      },
      {
        "date": "2023-09-15",
        "close": 28.172224,
        "direction_boundary": 52.526379,
        "core_momentum": -0.463656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488711
      },
      {
        "date": "2023-09-22",
        "close": 32.103073,
        "direction_boundary": 50.145855,
        "core_momentum": -0.359806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2023-09-29",
        "close": 30.042377,
        "direction_boundary": 48.758389,
        "core_momentum": -0.383852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509913
      },
      {
        "date": "2023-10-27",
        "close": 27.522966,
        "direction_boundary": 40.201195,
        "core_momentum": -0.315369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533929
      },
      {
        "date": "2023-11-03",
        "close": 29.28726,
        "direction_boundary": 40.039211,
        "core_momentum": -0.268536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535022
      },
      {
        "date": "2023-11-10",
        "close": 30.698692,
        "direction_boundary": 34.904896,
        "core_momentum": -0.120505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2023-11-17",
        "close": 30.896296,
        "direction_boundary": 40.567432,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538363
      },
      {
        "date": "2023-11-24",
        "close": 29.491919,
        "direction_boundary": 38.405247,
        "core_momentum": -0.232086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534574
      },
      {
        "date": "2023-12-01",
        "close": 29.28726,
        "direction_boundary": 38.919384,
        "core_momentum": -0.247489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533977
      },
      {
        "date": "2023-12-08",
        "close": 28.108713,
        "direction_boundary": 39.222229,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42838
      },
      {
        "date": "2023-12-15",
        "close": 27.798197,
        "direction_boundary": 41.144955,
        "core_momentum": -0.324384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2023-12-22",
        "close": 27.755856,
        "direction_boundary": 42.63102,
        "core_momentum": -0.348928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2023-12-29",
        "close": 29.329605,
        "direction_boundary": 43.567734,
        "core_momentum": -0.326804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410171
      },
      {
        "date": "2024-01-05",
        "close": 28.546257,
        "direction_boundary": 36.91214,
        "core_momentum": -0.226643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405299
      },
      {
        "date": "2024-01-12",
        "close": 28.172224,
        "direction_boundary": 36.306442,
        "core_momentum": -0.224043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2024-01-19",
        "close": 25.412874,
        "direction_boundary": 38.144657,
        "core_momentum": -0.333776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423386
      },
      {
        "date": "2024-01-26",
        "close": 24.086124,
        "direction_boundary": 45.124226,
        "core_momentum": -0.466226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2024-02-02",
        "close": 18.920277,
        "direction_boundary": 43.771976,
        "core_momentum": -0.567754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526359
      },
      {
        "date": "2024-02-09",
        "close": 16.542009,
        "direction_boundary": 48.864033,
        "core_momentum": -0.661469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549498
      },
      {
        "date": "2024-02-23",
        "close": 20.550482,
        "direction_boundary": 51.90659,
        "core_momentum": -0.604087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640684
      },
      {
        "date": "2024-03-01",
        "close": 20.663397,
        "direction_boundary": 45.293259,
        "core_momentum": -0.543786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641186
      },
      {
        "date": "2024-03-08",
        "close": 21.305599,
        "direction_boundary": 43.095856,
        "core_momentum": -0.505623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635229
      },
      {
        "date": "2024-03-15",
        "close": 21.80666,
        "direction_boundary": 41.736561,
        "core_momentum": -0.477517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629803
      },
      {
        "date": "2024-03-22",
        "close": 24.135525,
        "direction_boundary": 41.983067,
        "core_momentum": -0.425113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647743
      },
      {
        "date": "2024-03-29",
        "close": 23.944981,
        "direction_boundary": 38.031971,
        "core_momentum": -0.370399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64628
      },
      {
        "date": "2024-04-05",
        "close": 25.06707,
        "direction_boundary": 42.053497,
        "core_momentum": -0.403924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2024-04-12",
        "close": 25.688103,
        "direction_boundary": 41.257645,
        "core_momentum": -0.377374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61668
      },
      {
        "date": "2024-04-19",
        "close": 22.364176,
        "direction_boundary": 40.729416,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63506
      },
      {
        "date": "2024-04-26",
        "close": 28.221626,
        "direction_boundary": 38.292557,
        "core_momentum": -0.263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691159
      },
      {
        "date": "2024-05-03",
        "close": 26.612591,
        "direction_boundary": 34.489365,
        "core_momentum": -0.228383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696094
      },
      {
        "date": "2024-05-10",
        "close": 27.170109,
        "direction_boundary": 32.158142,
        "core_momentum": -0.155109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690898
      },
      {
        "date": "2024-05-17",
        "close": 27.410051,
        "direction_boundary": 31.608789,
        "core_momentum": -0.132835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687393
      },
      {
        "date": "2024-05-24",
        "close": 26.33736,
        "direction_boundary": 32.270832,
        "core_momentum": -0.183865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688942
      },
      {
        "date": "2024-05-31",
        "close": 29.86595,
        "direction_boundary": 34.214684,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709844
      },
      {
        "date": "2024-06-07",
        "close": 26.722191,
        "direction_boundary": 33.425873,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72656
      },
      {
        "date": "2024-06-14",
        "close": 27.31019,
        "direction_boundary": 41.546406,
        "core_momentum": -0.342658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725289
      },
      {
        "date": "2024-06-21",
        "close": 26.665516,
        "direction_boundary": 37.074127,
        "core_momentum": -0.280751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725858
      },
      {
        "date": "2024-06-28",
        "close": 26.162525,
        "direction_boundary": 36.559994,
        "core_momentum": -0.284395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726261
      },
      {
        "date": "2024-07-05",
        "close": 24.24975,
        "direction_boundary": 37.764336,
        "core_momentum": -0.357866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728276
      },
      {
        "date": "2024-07-12",
        "close": 25.879152,
        "direction_boundary": 35.665539,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734453
      },
      {
        "date": "2024-07-19",
        "close": 25.496595,
        "direction_boundary": 35.045757,
        "core_momentum": -0.272477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7345
      },
      {
        "date": "2024-07-26",
        "close": 24.122232,
        "direction_boundary": 35.765743,
        "core_momentum": -0.325549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724526
      },
      {
        "date": "2024-08-02",
        "close": 24.143486,
        "direction_boundary": 34.608368,
        "core_momentum": -0.30238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720692
      },
      {
        "date": "2024-08-09",
        "close": 22.613264,
        "direction_boundary": 32.33596,
        "core_momentum": -0.300678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639513
      },
      {
        "date": "2024-08-16",
        "close": 26.623009,
        "direction_boundary": 31.616127,
        "core_momentum": -0.157929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641255
      },
      {
        "date": "2024-08-23",
        "close": 23.647579,
        "direction_boundary": 29.753031,
        "core_momentum": -0.205204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600867
      },
      {
        "date": "2024-08-30",
        "close": 25.723297,
        "direction_boundary": 29.56249,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610708
      },
      {
        "date": "2024-09-06",
        "close": 24.164736,
        "direction_boundary": 27.120708,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617556
      },
      {
        "date": "2024-09-13",
        "close": 22.896639,
        "direction_boundary": 28.722685,
        "core_momentum": -0.202838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622208
      },
      {
        "date": "2024-09-20",
        "close": 23.654665,
        "direction_boundary": 29.251972,
        "core_momentum": -0.191348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607309
      },
      {
        "date": "2024-09-27",
        "close": 25.664986,
        "direction_boundary": 28.172224,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617791
      },
      {
        "date": "2024-10-04",
        "close": 29.7563,
        "direction_boundary": 32.103073,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647561
      },
      {
        "date": "2024-10-11",
        "close": 28.240736,
        "direction_boundary": 30.042377,
        "core_momentum": -0.05997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652054
      },
      {
        "date": "2024-10-18",
        "close": 29.535727,
        "direction_boundary": 31.94076,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620913
      },
      {
        "date": "2024-10-25",
        "close": 33.285503,
        "direction_boundary": 27.558252,
        "core_momentum": 0.207823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2024-11-01",
        "close": 36.088943,
        "direction_boundary": 27.522966,
        "core_momentum": 0.31123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557558
      },
      {
        "date": "2024-11-08",
        "close": 37.61874,
        "direction_boundary": 29.28726,
        "core_momentum": 0.284475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558974
      },
      {
        "date": "2024-11-15",
        "close": 36.928551,
        "direction_boundary": 30.698692,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560618
      },
      {
        "date": "2024-11-22",
        "close": 36.779129,
        "direction_boundary": 30.896296,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556232
      },
      {
        "date": "2024-11-29",
        "close": 35.128376,
        "direction_boundary": 29.491919,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537166
      },
      {
        "date": "2024-12-06",
        "close": 35.263565,
        "direction_boundary": 29.28726,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509847
      },
      {
        "date": "2024-12-13",
        "close": 38.209312,
        "direction_boundary": 28.108713,
        "core_momentum": 0.359341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51876
      },
      {
        "date": "2024-12-20",
        "close": 38.942188,
        "direction_boundary": 27.798197,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516077
      },
      {
        "date": "2024-12-27",
        "close": 39.760448,
        "direction_boundary": 27.755856,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513841
      },
      {
        "date": "2025-01-03",
        "close": 36.28817,
        "direction_boundary": 29.329605,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51979
      },
      {
        "date": "2025-01-10",
        "close": 34.438187,
        "direction_boundary": 28.546257,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2025-01-17",
        "close": 34.352802,
        "direction_boundary": 28.172224,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521948
      },
      {
        "date": "2025-01-24",
        "close": 35.569523,
        "direction_boundary": 25.412874,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513758
      },
      {
        "date": "2025-01-31",
        "close": 34.210495,
        "direction_boundary": 24.086124,
        "core_momentum": 0.42034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2025-02-07",
        "close": 37.455086,
        "direction_boundary": 18.920277,
        "core_momentum": 0.979627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516567
      },
      {
        "date": "2025-02-14",
        "close": 37.839314,
        "direction_boundary": 16.542009,
        "core_momentum": 1.287468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2025-02-21",
        "close": 42.549664,
        "direction_boundary": 20.550482,
        "core_momentum": 1.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2025-02-28",
        "close": 47.573082,
        "direction_boundary": 20.663397,
        "core_momentum": 1.302288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463085
      },
      {
        "date": "2025-03-07",
        "close": 44.869259,
        "direction_boundary": 21.305599,
        "core_momentum": 1.105984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461631
      },
      {
        "date": "2025-03-14",
        "close": 43.979843,
        "direction_boundary": 21.80666,
        "core_momentum": 1.016808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2025-03-21",
        "close": 41.902164,
        "direction_boundary": 24.135525,
        "core_momentum": 0.73612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463647
      },
      {
        "date": "2025-03-28",
        "close": 44.115032,
        "direction_boundary": 23.944981,
        "core_momentum": 0.84235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457752
      },
      {
        "date": "2025-04-04",
        "close": 40.34391,
        "direction_boundary": 25.06707,
        "core_momentum": 0.609439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2025-04-11",
        "close": 34.672989,
        "direction_boundary": 25.688103,
        "core_momentum": 0.349768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491435
      },
      {
        "date": "2025-04-18",
        "close": 35.363178,
        "direction_boundary": 22.364176,
        "core_momentum": 0.581242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488886
      },
      {
        "date": "2025-04-25",
        "close": 36.074715,
        "direction_boundary": 28.221626,
        "core_momentum": 0.278265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461767
      },
      {
        "date": "2025-05-02",
        "close": 35.576641,
        "direction_boundary": 26.612591,
        "core_momentum": 0.336835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448352
      },
      {
        "date": "2025-05-09",
        "close": 36.43,
        "direction_boundary": 27.170109,
        "core_momentum": 0.340812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445682
      },
      {
        "date": "2025-05-16",
        "close": 36.290001,
        "direction_boundary": 27.410051,
        "core_momentum": 0.323967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445009
      },
      {
        "date": "2025-05-23",
        "close": 35.009998,
        "direction_boundary": 26.33736,
        "core_momentum": 0.32929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447677
      },
      {
        "date": "2025-05-30",
        "close": 33.779999,
        "direction_boundary": 29.86595,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445898
      },
      {
        "date": "2025-06-06",
        "close": 36.27,
        "direction_boundary": 26.722191,
        "core_momentum": 0.357299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457131
      },
      {
        "date": "2025-06-13",
        "close": 37.48,
        "direction_boundary": 27.31019,
        "core_momentum": 0.372382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445288
      },
      {
        "date": "2025-06-20",
        "close": 41.110001,
        "direction_boundary": 26.665516,
        "core_momentum": 0.541692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463092
      },
      {
        "date": "2025-06-27",
        "close": 45.759998,
        "direction_boundary": 26.162525,
        "core_momentum": 0.749067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485038
      },
      {
        "date": "2025-07-04",
        "close": 41.400002,
        "direction_boundary": 24.24975,
        "core_momentum": 0.707234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488668
      },
      {
        "date": "2025-07-11",
        "close": 39.950001,
        "direction_boundary": 25.879152,
        "core_momentum": 0.543714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485287
      },
      {
        "date": "2025-07-18",
        "close": 40.540001,
        "direction_boundary": 25.496595,
        "core_momentum": 0.590016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2025-07-25",
        "close": 40.220001,
        "direction_boundary": 24.122232,
        "core_momentum": 0.667342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483898
      },
      {
        "date": "2025-08-01",
        "close": 40.349998,
        "direction_boundary": 24.143486,
        "core_momentum": 0.671258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479801
      },
      {
        "date": "2025-08-08",
        "close": 42.709999,
        "direction_boundary": 22.613264,
        "core_momentum": 0.888714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470128
      },
      {
        "date": "2025-08-15",
        "close": 44.959999,
        "direction_boundary": 26.623009,
        "core_momentum": 0.688765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474471
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "direction_boundary": 23.647579,
        "core_momentum": 0.984558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450355
      },
      {
        "date": "2025-08-29",
        "close": 50.009998,
        "direction_boundary": 25.723297,
        "core_momentum": 0.944152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431903
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "direction_boundary": 24.164736,
        "core_momentum": 1.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2025-09-12",
        "close": 48.830002,
        "direction_boundary": 22.896639,
        "core_momentum": 1.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422874
      },
      {
        "date": "2025-09-19",
        "close": 48.5,
        "direction_boundary": 23.654665,
        "core_momentum": 1.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416446
      },
      {
        "date": "2025-09-26",
        "close": 50.41,
        "direction_boundary": 25.664986,
        "core_momentum": 0.964155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413993
      },
      {
        "date": "2025-10-03",
        "close": 52.91,
        "direction_boundary": 29.7563,
        "core_momentum": 0.778111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2025-10-10",
        "close": 49.900002,
        "direction_boundary": 28.240736,
        "core_momentum": 0.766951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2025-10-17",
        "close": 42.669998,
        "direction_boundary": 29.535727,
        "core_momentum": 0.444691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409821
      },
      {
        "date": "2025-10-24",
        "close": 47.080002,
        "direction_boundary": 33.285503,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428679
      },
      {
        "date": "2025-10-31",
        "close": 48.419998,
        "direction_boundary": 36.088943,
        "core_momentum": 0.341685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427902
      },
      {
        "date": "2025-11-07",
        "close": 46.720001,
        "direction_boundary": 37.61874,
        "core_momentum": 0.241934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2025-11-14",
        "close": 44.130001,
        "direction_boundary": 36.928551,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442009
      },
      {
        "date": "2025-11-21",
        "close": 38.540001,
        "direction_boundary": 36.779129,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481369
      },
      {
        "date": "2025-11-28",
        "close": 43.689999,
        "direction_boundary": 35.128376,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5062
      },
      {
        "date": "2025-12-05",
        "close": 42.869999,
        "direction_boundary": 35.263565,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49978
      },
      {
        "date": "2025-12-12",
        "close": 40.650002,
        "direction_boundary": 38.209312,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5049
      },
      {
        "date": "2025-12-19",
        "close": 39.639999,
        "direction_boundary": 38.942188,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489391
      },
      {
        "date": "2025-12-26",
        "close": 40.150002,
        "direction_boundary": 39.760448,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464382
      },
      {
        "date": "2026-01-02",
        "close": 39.84,
        "direction_boundary": 36.28817,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443758
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "direction_boundary": 34.438187,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44247
      },
      {
        "date": "2026-01-16",
        "close": 41.810001,
        "direction_boundary": 34.352802,
        "core_momentum": 0.217077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443091
      },
      {
        "date": "2026-01-23",
        "close": 42.400002,
        "direction_boundary": 35.569523,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443233
      },
      {
        "date": "2026-01-30",
        "close": 40.509998,
        "direction_boundary": 34.210495,
        "core_momentum": 0.184139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448114
      },
      {
        "date": "2026-02-06",
        "close": 40.490002,
        "direction_boundary": 37.455086,
        "core_momentum": 0.081028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440599
      },
      {
        "date": "2026-02-13",
        "close": 41.299999,
        "direction_boundary": 37.839314,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435092
      },
      {
        "date": "2026-02-27",
        "close": 42.560001,
        "direction_boundary": 42.549664,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432727
      },
      {
        "date": "2026-03-06",
        "close": 41.080002,
        "direction_boundary": 47.573082,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423598
      },
      {
        "date": "2026-03-13",
        "close": 39.849998,
        "direction_boundary": 44.869259,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424774
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "direction_boundary": 43.979843,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432962
      },
      {
        "date": "2026-03-27",
        "close": 35.900002,
        "direction_boundary": 41.902164,
        "core_momentum": -0.143242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2026-04-03",
        "close": 33.349998,
        "direction_boundary": 44.115032,
        "core_momentum": -0.244022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436271
      },
      {
        "date": "2026-04-10",
        "close": 37.02,
        "direction_boundary": 40.34391,
        "core_momentum": -0.082389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "direction_boundary": 34.672989,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458004
      },
      {
        "date": "2026-04-24",
        "close": 37.360001,
        "direction_boundary": 35.363178,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407158
      },
      {
        "date": "2026-05-01",
        "close": 38.970001,
        "direction_boundary": 36.074715,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385488
      },
      {
        "date": "2026-05-08",
        "close": 39.060001,
        "direction_boundary": 35.576641,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382408
      },
      {
        "date": "2026-05-15",
        "close": 40.009998,
        "direction_boundary": 36.43,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382801
      },
      {
        "date": "2026-05-22",
        "close": 41.209999,
        "direction_boundary": 36.290001,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378506
      },
      {
        "date": "2026-05-29",
        "close": 36.82,
        "direction_boundary": 35.009998,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363528
      },
      {
        "date": "2026-06-05",
        "close": 38.389999,
        "direction_boundary": 33.779999,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321017
      },
      {
        "date": "2026-06-12",
        "close": 35.450001,
        "direction_boundary": 36.27,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "direction_boundary": 37.48,
        "core_momentum": 0.001067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34148
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "direction_boundary": 41.110001,
        "core_momentum": -0.202141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "direction_boundary": 45.759998,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436553
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "direction_boundary": 41.400002,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43719
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "direction_boundary": 39.950001,
        "core_momentum": -0.230288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502064
      },
      {
        "date": "2026-07-24",
        "close": 28.219999,
        "direction_boundary": 40.540001,
        "core_momentum": -0.303897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510049
      },
      {
        "date": "2026-07-31",
        "close": 30.540001,
        "direction_boundary": 40.220001,
        "core_momentum": -0.240676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525211
      },
      {
        "date": "2026-08-07",
        "close": 33.810001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.162082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.33596,
        "volume": 7371709
      },
      {
        "date": "2023-08-04",
        "close": 31.616127,
        "volume": 4125650
      },
      {
        "date": "2023-08-11",
        "close": 29.753031,
        "volume": 7694932
      },
      {
        "date": "2023-08-18",
        "close": 29.56249,
        "volume": 4487276
      },
      {
        "date": "2023-08-25",
        "close": 27.120708,
        "volume": 4725060
      },
      {
        "date": "2023-09-01",
        "close": 28.722685,
        "volume": 6290142
      },
      {
        "date": "2023-09-08",
        "close": 29.251972,
        "volume": 5121400
      },
      {
        "date": "2023-09-15",
        "close": 28.172224,
        "volume": 5008333
      },
      {
        "date": "2023-09-22",
        "close": 32.103073,
        "volume": 29492368
      },
      {
        "date": "2023-09-29",
        "close": 30.042377,
        "volume": 19307171
      },
      {
        "date": "2023-10-13",
        "close": 31.94076,
        "volume": 18911892
      },
      {
        "date": "2023-10-20",
        "close": 27.558252,
        "volume": 11824187
      },
      {
        "date": "2023-10-27",
        "close": 27.522966,
        "volume": 8502917
      },
      {
        "date": "2023-11-03",
        "close": 29.28726,
        "volume": 9714809
      },
      {
        "date": "2023-11-10",
        "close": 30.698692,
        "volume": 8112057
      },
      {
        "date": "2023-11-17",
        "close": 30.896296,
        "volume": 7029355
      },
      {
        "date": "2023-11-24",
        "close": 29.491919,
        "volume": 5334140
      },
      {
        "date": "2023-12-01",
        "close": 29.28726,
        "volume": 5322261
      },
      {
        "date": "2023-12-08",
        "close": 28.108713,
        "volume": 5821171
      },
      {
        "date": "2023-12-15",
        "close": 27.798197,
        "volume": 4779650
      },
      {
        "date": "2023-12-22",
        "close": 27.755856,
        "volume": 4933758
      },
      {
        "date": "2023-12-29",
        "close": 29.329605,
        "volume": 5799012
      },
      {
        "date": "2024-01-05",
        "close": 28.546257,
        "volume": 5678570
      },
      {
        "date": "2024-01-12",
        "close": 28.172224,
        "volume": 6388442
      },
      {
        "date": "2024-01-19",
        "close": 25.412874,
        "volume": 4310554
      },
      {
        "date": "2024-01-26",
        "close": 24.086124,
        "volume": 6053438
      },
      {
        "date": "2024-02-02",
        "close": 18.920277,
        "volume": 7312082
      },
      {
        "date": "2024-02-09",
        "close": 16.542009,
        "volume": 11437675
      },
      {
        "date": "2024-02-23",
        "close": 20.550482,
        "volume": 8826490
      },
      {
        "date": "2024-03-01",
        "close": 20.663397,
        "volume": 10562282
      },
      {
        "date": "2024-03-08",
        "close": 21.305599,
        "volume": 15650276
      },
      {
        "date": "2024-03-15",
        "close": 21.80666,
        "volume": 14608789
      },
      {
        "date": "2024-03-22",
        "close": 24.135525,
        "volume": 25533636
      },
      {
        "date": "2024-03-29",
        "close": 23.944981,
        "volume": 22013657
      },
      {
        "date": "2024-04-05",
        "close": 25.06707,
        "volume": 15512428
      },
      {
        "date": "2024-04-12",
        "close": 25.688103,
        "volume": 53806332
      },
      {
        "date": "2024-04-19",
        "close": 22.364176,
        "volume": 28030427
      },
      {
        "date": "2024-04-26",
        "close": 28.221626,
        "volume": 35934238
      },
      {
        "date": "2024-05-03",
        "close": 26.612591,
        "volume": 13965573
      },
      {
        "date": "2024-05-10",
        "close": 27.170109,
        "volume": 34183036
      },
      {
        "date": "2024-05-17",
        "close": 27.410051,
        "volume": 22271925
      },
      {
        "date": "2024-05-24",
        "close": 26.33736,
        "volume": 26877188
      },
      {
        "date": "2024-05-31",
        "close": 29.86595,
        "volume": 30960950
      },
      {
        "date": "2024-06-07",
        "close": 26.722191,
        "volume": 29932599
      },
      {
        "date": "2024-06-14",
        "close": 27.31019,
        "volume": 11927059
      },
      {
        "date": "2024-06-21",
        "close": 26.665516,
        "volume": 18073869
      },
      {
        "date": "2024-06-28",
        "close": 26.162525,
        "volume": 11620072
      },
      {
        "date": "2024-07-05",
        "close": 24.24975,
        "volume": 8704752
      },
      {
        "date": "2024-07-12",
        "close": 25.879152,
        "volume": 9026715
      },
      {
        "date": "2024-07-19",
        "close": 25.496595,
        "volume": 8553789
      },
      {
        "date": "2024-07-26",
        "close": 24.122232,
        "volume": 5745084
      },
      {
        "date": "2024-08-02",
        "close": 24.143486,
        "volume": 9877269
      },
      {
        "date": "2024-08-09",
        "close": 22.613264,
        "volume": 5795205
      },
      {
        "date": "2024-08-16",
        "close": 26.623009,
        "volume": 19316262
      },
      {
        "date": "2024-08-23",
        "close": 23.647579,
        "volume": 23052069
      },
      {
        "date": "2024-08-30",
        "close": 25.723297,
        "volume": 26548706
      },
      {
        "date": "2024-09-06",
        "close": 24.164736,
        "volume": 23747366
      },
      {
        "date": "2024-09-13",
        "close": 22.896639,
        "volume": 10183280
      },
      {
        "date": "2024-09-20",
        "close": 23.654665,
        "volume": 5855922
      },
      {
        "date": "2024-09-27",
        "close": 25.664986,
        "volume": 16276820
      },
      {
        "date": "2024-10-04",
        "close": 29.7563,
        "volume": 7885941
      },
      {
        "date": "2024-10-11",
        "close": 28.240736,
        "volume": 24716285
      },
      {
        "date": "2024-10-18",
        "close": 29.535727,
        "volume": 15742350
      },
      {
        "date": "2024-10-25",
        "close": 33.285503,
        "volume": 28358313
      },
      {
        "date": "2024-11-01",
        "close": 36.088943,
        "volume": 49646610
      },
      {
        "date": "2024-11-08",
        "close": 37.61874,
        "volume": 56176665
      },
      {
        "date": "2024-11-15",
        "close": 36.928551,
        "volume": 35118534
      },
      {
        "date": "2024-11-22",
        "close": 36.779129,
        "volume": 40309986
      },
      {
        "date": "2024-11-29",
        "close": 35.128376,
        "volume": 22392657
      },
      {
        "date": "2024-12-06",
        "close": 35.263565,
        "volume": 14197245
      },
      {
        "date": "2024-12-13",
        "close": 38.209312,
        "volume": 21988290
      },
      {
        "date": "2024-12-20",
        "close": 38.942188,
        "volume": 24663157
      },
      {
        "date": "2024-12-27",
        "close": 39.760448,
        "volume": 25684044
      },
      {
        "date": "2025-01-03",
        "close": 36.28817,
        "volume": 23783419
      },
      {
        "date": "2025-01-10",
        "close": 34.438187,
        "volume": 30706983
      },
      {
        "date": "2025-01-17",
        "close": 34.352802,
        "volume": 16244911
      },
      {
        "date": "2025-01-24",
        "close": 35.569523,
        "volume": 18491949
      },
      {
        "date": "2025-01-31",
        "close": 34.210495,
        "volume": 2894080
      },
      {
        "date": "2025-02-07",
        "close": 37.455086,
        "volume": 13446295
      },
      {
        "date": "2025-02-14",
        "close": 37.839314,
        "volume": 24687447
      },
      {
        "date": "2025-02-21",
        "close": 42.549664,
        "volume": 37697278
      },
      {
        "date": "2025-02-28",
        "close": 47.573082,
        "volume": 47081550
      },
      {
        "date": "2025-03-07",
        "close": 44.869259,
        "volume": 35480671
      },
      {
        "date": "2025-03-14",
        "close": 43.979843,
        "volume": 19824850
      },
      {
        "date": "2025-03-21",
        "close": 41.902164,
        "volume": 15559273
      },
      {
        "date": "2025-03-28",
        "close": 44.115032,
        "volume": 13465795
      },
      {
        "date": "2025-04-04",
        "close": 40.34391,
        "volume": 14314222
      },
      {
        "date": "2025-04-11",
        "close": 34.672989,
        "volume": 21081200
      },
      {
        "date": "2025-04-18",
        "close": 35.363178,
        "volume": 13283627
      },
      {
        "date": "2025-04-25",
        "close": 36.074715,
        "volume": 9228571
      },
      {
        "date": "2025-05-02",
        "close": 35.576641,
        "volume": 13538690
      },
      {
        "date": "2025-05-09",
        "close": 36.43,
        "volume": 9552865
      },
      {
        "date": "2025-05-16",
        "close": 36.290001,
        "volume": 11970966
      },
      {
        "date": "2025-05-23",
        "close": 35.009998,
        "volume": 11054370
      },
      {
        "date": "2025-05-30",
        "close": 33.779999,
        "volume": 8567460
      },
      {
        "date": "2025-06-06",
        "close": 36.27,
        "volume": 13524086
      },
      {
        "date": "2025-06-13",
        "close": 37.48,
        "volume": 18584831
      },
      {
        "date": "2025-06-20",
        "close": 41.110001,
        "volume": 33554627
      },
      {
        "date": "2025-06-27",
        "close": 45.759998,
        "volume": 49692709
      },
      {
        "date": "2025-07-04",
        "close": 41.400002,
        "volume": 29007920
      },
      {
        "date": "2025-07-11",
        "close": 39.950001,
        "volume": 14813982
      },
      {
        "date": "2025-07-18",
        "close": 40.540001,
        "volume": 11291343
      },
      {
        "date": "2025-07-25",
        "close": 40.220001,
        "volume": 10959523
      },
      {
        "date": "2025-08-01",
        "close": 40.349998,
        "volume": 16893336
      },
      {
        "date": "2025-08-08",
        "close": 42.709999,
        "volume": 22682650
      },
      {
        "date": "2025-08-15",
        "close": 44.959999,
        "volume": 24273094
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "volume": 39140533
      },
      {
        "date": "2025-08-29",
        "close": 50.009998,
        "volume": 38280214
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "volume": 24739597
      },
      {
        "date": "2025-09-12",
        "close": 48.830002,
        "volume": 19659235
      },
      {
        "date": "2025-09-19",
        "close": 48.5,
        "volume": 33157545
      },
      {
        "date": "2025-09-26",
        "close": 50.41,
        "volume": 29551182
      },
      {
        "date": "2025-10-03",
        "close": 52.91,
        "volume": 16212590
      },
      {
        "date": "2025-10-10",
        "close": 49.900002,
        "volume": 12621366
      },
      {
        "date": "2025-10-17",
        "close": 42.669998,
        "volume": 16990555
      },
      {
        "date": "2025-10-24",
        "close": 47.080002,
        "volume": 22996943
      },
      {
        "date": "2025-10-31",
        "close": 48.419998,
        "volume": 27990393
      },
      {
        "date": "2025-11-07",
        "close": 46.720001,
        "volume": 15556410
      },
      {
        "date": "2025-11-14",
        "close": 44.130001,
        "volume": 18064844
      },
      {
        "date": "2025-11-21",
        "close": 38.540001,
        "volume": 14879163
      },
      {
        "date": "2025-11-28",
        "close": 43.689999,
        "volume": 18348913
      },
      {
        "date": "2025-12-05",
        "close": 42.869999,
        "volume": 14431313
      },
      {
        "date": "2025-12-12",
        "close": 40.650002,
        "volume": 8413720
      },
      {
        "date": "2025-12-19",
        "close": 39.639999,
        "volume": 10159352
      },
      {
        "date": "2025-12-26",
        "close": 40.150002,
        "volume": 8549089
      },
      {
        "date": "2026-01-02",
        "close": 39.84,
        "volume": 9090591
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "volume": 13486244
      },
      {
        "date": "2026-01-16",
        "close": 41.810001,
        "volume": 20834591
      },
      {
        "date": "2026-01-23",
        "close": 42.400002,
        "volume": 11822849
      },
      {
        "date": "2026-01-30",
        "close": 40.509998,
        "volume": 13987781
      },
      {
        "date": "2026-02-06",
        "close": 40.490002,
        "volume": 8263670
      },
      {
        "date": "2026-02-13",
        "close": 41.299999,
        "volume": 8663781
      },
      {
        "date": "2026-02-27",
        "close": 42.560001,
        "volume": 7243870
      },
      {
        "date": "2026-03-06",
        "close": 41.080002,
        "volume": 12461562
      },
      {
        "date": "2026-03-13",
        "close": 39.849998,
        "volume": 10119252
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "volume": 9285358
      },
      {
        "date": "2026-03-27",
        "close": 35.900002,
        "volume": 9796177
      },
      {
        "date": "2026-04-03",
        "close": 33.349998,
        "volume": 6554814
      },
      {
        "date": "2026-04-10",
        "close": 37.02,
        "volume": 6184223
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "volume": 6165006
      },
      {
        "date": "2026-04-24",
        "close": 37.360001,
        "volume": 6278966
      },
      {
        "date": "2026-05-01",
        "close": 38.970001,
        "volume": 6248606
      },
      {
        "date": "2026-05-08",
        "close": 39.060001,
        "volume": 4017824
      },
      {
        "date": "2026-05-15",
        "close": 40.009998,
        "volume": 9448638
      },
      {
        "date": "2026-05-22",
        "close": 41.209999,
        "volume": 11619117
      },
      {
        "date": "2026-05-29",
        "close": 36.82,
        "volume": 9418720
      },
      {
        "date": "2026-06-05",
        "close": 38.389999,
        "volume": 1770520
      },
      {
        "date": "2026-06-12",
        "close": 35.450001,
        "volume": 1163340
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "volume": 6187811
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "volume": 2338727
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "volume": 2386710
      },
      {
        "date": "2026-07-10",
        "close": 36.98,
        "volume": 8385651
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "volume": 5978700
      },
      {
        "date": "2026-07-24",
        "close": 28.219999,
        "volume": 6182466
      },
      {
        "date": "2026-07-31",
        "close": 30.540001,
        "volume": 15119771
      },
      {
        "date": "2026-08-07",
        "close": 33.810001,
        "volume": 8450100
      }
    ],
    "sharemaestro_context": {
      "trend": 37.602333,
      "fair_value": 34.431739,
      "market_activity": -32.393723,
      "market_dynamics": -0.790926,
      "relative_strength": -20.570303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079886,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.094665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.134197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.470671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.254282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.107728
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.07313
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.278635
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.098832
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.007612
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030793
      }
    ]
  }
}