{
  "ticker": {
    "uuid": "c41ab764-1eb7-432a-97fc-7698665087e2",
    "symbol": "8544",
    "name": "The Keiyo Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2643.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1134.118286,
    "boundary_margin": 1.330445,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39549,
    "volatility_stability": 1.418,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 5.983003,
      "interruption": -0.217808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 133.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.285645,
        "direction_boundary": 415.889038,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207564
      },
      {
        "date": "2023-08-25",
        "close": 524.022339,
        "direction_boundary": 424.607788,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209727
      },
      {
        "date": "2023-09-01",
        "close": 552.224854,
        "direction_boundary": 422.864044,
        "core_momentum": 0.305916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223648
      },
      {
        "date": "2023-09-08",
        "close": 583.156677,
        "direction_boundary": 428.095367,
        "core_momentum": 0.362212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2023-09-15",
        "close": 635.922729,
        "direction_boundary": 435.942322,
        "core_momentum": 0.458731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2023-09-22",
        "close": 657.757141,
        "direction_boundary": 433.32666,
        "core_momentum": 0.517924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2023-09-29",
        "close": 639.644836,
        "direction_boundary": 421.1203,
        "core_momentum": 0.518912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2023-10-06",
        "close": 632.250183,
        "direction_boundary": 447.886414,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21525
      },
      {
        "date": "2023-10-13",
        "close": 621.158081,
        "direction_boundary": 444.317627,
        "core_momentum": 0.398005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2023-10-20",
        "close": 610.990295,
        "direction_boundary": 440.748779,
        "core_momentum": 0.386255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2023-10-27",
        "close": 615.611938,
        "direction_boundary": 450.563019,
        "core_momentum": 0.366317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2023-11-03",
        "close": 639.644836,
        "direction_boundary": 448.778595,
        "core_momentum": 0.425302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2023-11-10",
        "close": 642.417969,
        "direction_boundary": 452.347473,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2023-11-17",
        "close": 638.720581,
        "direction_boundary": 446.994232,
        "core_momentum": 0.428924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217895
      },
      {
        "date": "2023-11-24",
        "close": 654.434326,
        "direction_boundary": 507.664032,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2023-12-01",
        "close": 658.131714,
        "direction_boundary": 471.975922,
        "core_momentum": 0.394418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2023-12-08",
        "close": 667.375183,
        "direction_boundary": 465.730499,
        "core_momentum": 0.432964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200432
      },
      {
        "date": "2023-12-15",
        "close": 635.023193,
        "direction_boundary": 467.514893,
        "core_momentum": 0.358295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218346
      },
      {
        "date": "2023-12-22",
        "close": 619.309326,
        "direction_boundary": 525.50824,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2023-12-29",
        "close": 629.477112,
        "direction_boundary": 523.723694,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223019
      },
      {
        "date": "2024-01-05",
        "close": 632.250183,
        "direction_boundary": 524.615967,
        "core_momentum": 0.205168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2024-01-12",
        "close": 644.266541,
        "direction_boundary": 557.627563,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2024-01-19",
        "close": 645.190918,
        "direction_boundary": 528.184875,
        "core_momentum": 0.221525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2024-01-26",
        "close": 663.677856,
        "direction_boundary": 545.136658,
        "core_momentum": 0.217452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2024-02-02",
        "close": 657.207397,
        "direction_boundary": 540.675598,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2024-02-09",
        "close": 636.871887,
        "direction_boundary": 573.687195,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213772
      },
      {
        "date": "2024-02-16",
        "close": 655.358704,
        "direction_boundary": 576.363831,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2024-02-23",
        "close": 661.829102,
        "direction_boundary": 585.285828,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2024-03-01",
        "close": 706.19751,
        "direction_boundary": 579.040344,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218749
      },
      {
        "date": "2024-03-08",
        "close": 731.154785,
        "direction_boundary": 573.687195,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-03-15",
        "close": 689.559387,
        "direction_boundary": 516.586121,
        "core_momentum": 0.334839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-03-22",
        "close": 732.079102,
        "direction_boundary": 500.526489,
        "core_momentum": 0.462618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2024-03-29",
        "close": 714.821533,
        "direction_boundary": 514.924561,
        "core_momentum": 0.388206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2024-04-05",
        "close": 678.188171,
        "direction_boundary": 516.744141,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2024-04-12",
        "close": 698.853149,
        "direction_boundary": 510.375793,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2024-04-19",
        "close": 688.52063,
        "direction_boundary": 521.292908,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2024-04-26",
        "close": 731.729309,
        "direction_boundary": 511.285645,
        "core_momentum": 0.431156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2024-05-03",
        "close": 730.789917,
        "direction_boundary": 512.195435,
        "core_momentum": 0.426779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2024-05-10",
        "close": 741.122437,
        "direction_boundary": 509.466064,
        "core_momentum": 0.454704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2024-05-17",
        "close": 749.576355,
        "direction_boundary": 505.827026,
        "core_momentum": 0.481883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2024-05-24",
        "close": 744.879761,
        "direction_boundary": 483.083008,
        "core_momentum": 0.541929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2024-05-31",
        "close": 826.600525,
        "direction_boundary": 476.71463,
        "core_momentum": 0.733953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2024-06-07",
        "close": 819.085938,
        "direction_boundary": 478.53421,
        "core_momentum": 0.711656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2024-06-14",
        "close": 810.63208,
        "direction_boundary": 482.173218,
        "core_momentum": 0.681205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2024-06-21",
        "close": 807.814087,
        "direction_boundary": 479.443939,
        "core_momentum": 0.684898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2024-06-28",
        "close": 824.721863,
        "direction_boundary": 483.992767,
        "core_momentum": 0.703996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2561
      },
      {
        "date": "2024-07-05",
        "close": 789.967041,
        "direction_boundary": 505.827026,
        "core_momentum": 0.561734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266561
      },
      {
        "date": "2024-07-12",
        "close": 782.452454,
        "direction_boundary": 501.278168,
        "core_momentum": 0.560915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2024-07-19",
        "close": 787.149048,
        "direction_boundary": 512.195435,
        "core_momentum": 0.536814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2024-07-26",
        "close": 754.272949,
        "direction_boundary": 531.300293,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2024-08-02",
        "close": 744.879761,
        "direction_boundary": 512.195435,
        "core_momentum": 0.454288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274538
      },
      {
        "date": "2024-08-09",
        "close": 708.246277,
        "direction_boundary": 515.834412,
        "core_momentum": 0.373011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28075
      },
      {
        "date": "2024-08-16",
        "close": 781.513123,
        "direction_boundary": 511.285645,
        "core_momentum": 0.528525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2024-08-23",
        "close": 742.061829,
        "direction_boundary": 524.022339,
        "core_momentum": 0.416088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318744
      },
      {
        "date": "2024-08-30",
        "close": 735.486572,
        "direction_boundary": 552.224854,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306945
      },
      {
        "date": "2024-09-06",
        "close": 698.853149,
        "direction_boundary": 583.156677,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311438
      },
      {
        "date": "2024-09-13",
        "close": 665.037659,
        "direction_boundary": 635.922729,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308396
      },
      {
        "date": "2024-09-20",
        "close": 673.491516,
        "direction_boundary": 657.757141,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296365
      },
      {
        "date": "2024-09-27",
        "close": 675.295959,
        "direction_boundary": 639.644836,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294949
      },
      {
        "date": "2024-10-04",
        "close": 659.970032,
        "direction_boundary": 632.250183,
        "core_momentum": 0.043843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287586
      },
      {
        "date": "2024-10-11",
        "close": 665.717346,
        "direction_boundary": 621.158081,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284481
      },
      {
        "date": "2024-10-18",
        "close": 682.001038,
        "direction_boundary": 610.990295,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286056
      },
      {
        "date": "2024-10-25",
        "close": 646.559937,
        "direction_boundary": 615.611938,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28097
      },
      {
        "date": "2024-11-01",
        "close": 660.927979,
        "direction_boundary": 639.644836,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283387
      },
      {
        "date": "2024-11-08",
        "close": 709.779236,
        "direction_boundary": 642.417969,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301192
      },
      {
        "date": "2024-11-15",
        "close": 747.135986,
        "direction_boundary": 638.720581,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30962
      },
      {
        "date": "2024-11-22",
        "close": 750.967407,
        "direction_boundary": 654.434326,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30957
      },
      {
        "date": "2024-11-29",
        "close": 761.503906,
        "direction_boundary": 658.131714,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272096
      },
      {
        "date": "2024-12-06",
        "close": 796.945007,
        "direction_boundary": 667.375183,
        "core_momentum": 0.194148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280121
      },
      {
        "date": "2024-12-13",
        "close": 774.914124,
        "direction_boundary": 635.023193,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282358
      },
      {
        "date": "2024-12-20",
        "close": 743.304504,
        "direction_boundary": 619.309326,
        "core_momentum": 0.200215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287739
      },
      {
        "date": "2024-12-27",
        "close": 756.714661,
        "direction_boundary": 629.477112,
        "core_momentum": 0.202132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287294
      },
      {
        "date": "2025-01-03",
        "close": 754.798889,
        "direction_boundary": 632.250183,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28152
      },
      {
        "date": "2025-01-10",
        "close": 729.894348,
        "direction_boundary": 644.266541,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284798
      },
      {
        "date": "2025-01-17",
        "close": 741.388794,
        "direction_boundary": 645.190918,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285697
      },
      {
        "date": "2025-01-24",
        "close": 737.557312,
        "direction_boundary": 663.677856,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279774
      },
      {
        "date": "2025-01-31",
        "close": 783.534912,
        "direction_boundary": 657.207397,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291744
      },
      {
        "date": "2025-02-07",
        "close": 785.450684,
        "direction_boundary": 636.871887,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2025-02-14",
        "close": 791.197815,
        "direction_boundary": 655.358704,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2025-02-21",
        "close": 787.366333,
        "direction_boundary": 661.829102,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2025-02-28",
        "close": 789.282104,
        "direction_boundary": 706.19751,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2025-03-07",
        "close": 831.428162,
        "direction_boundary": 731.154785,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2025-03-14",
        "close": 815.144531,
        "direction_boundary": 689.559387,
        "core_momentum": 0.182124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2025-03-21",
        "close": 874.532227,
        "direction_boundary": 732.079102,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2025-03-28",
        "close": 902.228088,
        "direction_boundary": 714.821533,
        "core_momentum": 0.262173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2025-04-04",
        "close": 719.054321,
        "direction_boundary": 678.188171,
        "core_momentum": 0.060258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405497
      },
      {
        "date": "2025-04-11",
        "close": 709.311035,
        "direction_boundary": 698.853149,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406086
      },
      {
        "date": "2025-04-18",
        "close": 758.027466,
        "direction_boundary": 688.52063,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414744
      },
      {
        "date": "2025-04-25",
        "close": 786.28302,
        "direction_boundary": 731.729309,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2025-05-02",
        "close": 785.308716,
        "direction_boundary": 730.789917,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2025-05-09",
        "close": 825.256165,
        "direction_boundary": 741.122437,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402365
      },
      {
        "date": "2025-05-16",
        "close": 827.204773,
        "direction_boundary": 749.576355,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2025-05-23",
        "close": 896.382141,
        "direction_boundary": 744.879761,
        "core_momentum": 0.203392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410893
      },
      {
        "date": "2025-05-30",
        "close": 939.252563,
        "direction_boundary": 826.600525,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2025-06-06",
        "close": 934.38092,
        "direction_boundary": 819.085938,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411325
      },
      {
        "date": "2025-06-13",
        "close": 953.867432,
        "direction_boundary": 810.63208,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408773
      },
      {
        "date": "2025-06-20",
        "close": 962.636414,
        "direction_boundary": 807.814087,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2025-06-27",
        "close": 987.968933,
        "direction_boundary": 824.721863,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402932
      },
      {
        "date": "2025-07-04",
        "close": 1034.736694,
        "direction_boundary": 789.967041,
        "core_momentum": 0.309848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      },
      {
        "date": "2025-07-11",
        "close": 1052.274536,
        "direction_boundary": 782.452454,
        "core_momentum": 0.344842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-07-18",
        "close": 1082.478882,
        "direction_boundary": 787.149048,
        "core_momentum": 0.375189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2025-07-25",
        "close": 1151.656128,
        "direction_boundary": 754.272949,
        "core_momentum": 0.526843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2025-08-01",
        "close": 1101.965332,
        "direction_boundary": 744.879761,
        "core_momentum": 0.479387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2025-08-08",
        "close": 1134.118286,
        "direction_boundary": 708.246277,
        "core_momentum": 0.601305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408628
      },
      {
        "date": "2025-08-15",
        "close": 1188.680542,
        "direction_boundary": 781.513123,
        "core_momentum": 0.520999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411001
      },
      {
        "date": "2025-08-22",
        "close": 1200.372559,
        "direction_boundary": 742.061829,
        "core_momentum": 0.617618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2025-08-29",
        "close": 1180.885986,
        "direction_boundary": 735.486572,
        "core_momentum": 0.605585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412127
      },
      {
        "date": "2025-09-05",
        "close": 1188.680542,
        "direction_boundary": 698.853149,
        "core_momentum": 0.700902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2025-09-12",
        "close": 1214.987549,
        "direction_boundary": 665.037659,
        "core_momentum": 0.826945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406118
      },
      {
        "date": "2025-09-19",
        "close": 1208.167236,
        "direction_boundary": 673.491516,
        "core_momentum": 0.793886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2025-09-26",
        "close": 1250.063232,
        "direction_boundary": 675.295959,
        "core_momentum": 0.851134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399448
      },
      {
        "date": "2025-10-03",
        "close": 1226.327881,
        "direction_boundary": 659.970032,
        "core_momentum": 0.858157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2025-10-10",
        "close": 1242.151489,
        "direction_boundary": 665.717346,
        "core_momentum": 0.865884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-10-17",
        "close": 1234.239624,
        "direction_boundary": 682.001038,
        "core_momentum": 0.809733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2025-10-24",
        "close": 1254.019165,
        "direction_boundary": 646.559937,
        "core_momentum": 0.939525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2025-10-31",
        "close": 1285.666382,
        "direction_boundary": 660.927979,
        "core_momentum": 0.945244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2025-11-07",
        "close": 1306.434814,
        "direction_boundary": 709.779236,
        "core_momentum": 0.840621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2025-11-14",
        "close": 1414.23291,
        "direction_boundary": 747.135986,
        "core_momentum": 0.892872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2025-11-21",
        "close": 1427.0896,
        "direction_boundary": 750.967407,
        "core_momentum": 0.900335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2025-11-28",
        "close": 1520.053223,
        "direction_boundary": 761.503906,
        "core_momentum": 0.99612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2025-12-05",
        "close": 1625.873413,
        "direction_boundary": 796.945007,
        "core_momentum": 1.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2025-12-12",
        "close": 1639.718994,
        "direction_boundary": 774.914124,
        "core_momentum": 1.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2025-12-19",
        "close": 1609.060791,
        "direction_boundary": 743.304504,
        "core_momentum": 1.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2025-12-26",
        "close": 1601.149048,
        "direction_boundary": 756.714661,
        "core_momentum": 1.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2026-01-02",
        "close": 1645.652832,
        "direction_boundary": 754.798889,
        "core_momentum": 1.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2026-01-09",
        "close": 1713.89209,
        "direction_boundary": 729.894348,
        "core_momentum": 1.348137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2026-01-16",
        "close": 1828.613159,
        "direction_boundary": 741.388794,
        "core_momentum": 1.46647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2026-01-23",
        "close": 1863.227173,
        "direction_boundary": 737.557312,
        "core_momentum": 1.526213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2026-01-30",
        "close": 1832.56897,
        "direction_boundary": 783.534912,
        "core_momentum": 1.338848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2026-02-06",
        "close": 2004.650513,
        "direction_boundary": 785.450684,
        "core_momentum": 1.55223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2026-02-13",
        "close": 2123.327393,
        "direction_boundary": 791.197815,
        "core_momentum": 1.683687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222537
      },
      {
        "date": "2026-02-20",
        "close": 2127.283203,
        "direction_boundary": 787.366333,
        "core_momentum": 1.701771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2026-02-27",
        "close": 2227.169678,
        "direction_boundary": 789.282104,
        "core_momentum": 1.821766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2026-03-06",
        "close": 2035.308716,
        "direction_boundary": 831.428162,
        "core_momentum": 1.447967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269811
      },
      {
        "date": "2026-03-13",
        "close": 1981.904053,
        "direction_boundary": 815.144531,
        "core_momentum": 1.431353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2026-03-20",
        "close": 1987.837891,
        "direction_boundary": 874.532227,
        "core_momentum": 1.27303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2026-03-27",
        "close": 2063.0,
        "direction_boundary": 902.228088,
        "core_momentum": 1.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2026-04-03",
        "close": 2181.0,
        "direction_boundary": 719.054321,
        "core_momentum": 2.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2026-04-10",
        "close": 2263.0,
        "direction_boundary": 709.311035,
        "core_momentum": 2.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2026-04-17",
        "close": 2257.0,
        "direction_boundary": 758.027466,
        "core_momentum": 1.977465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-04-24",
        "close": 2105.0,
        "direction_boundary": 786.28302,
        "core_momentum": 1.677153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303723
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "direction_boundary": 785.308716,
        "core_momentum": 1.695755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30426
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "direction_boundary": 825.256165,
        "core_momentum": 1.557994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2026-05-15",
        "close": 2368.0,
        "direction_boundary": 827.204773,
        "core_momentum": 1.862653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2026-05-22",
        "close": 2480.0,
        "direction_boundary": 896.382141,
        "core_momentum": 1.766677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2026-05-29",
        "close": 2581.0,
        "direction_boundary": 939.252563,
        "core_momentum": 1.74793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320627
      },
      {
        "date": "2026-06-05",
        "close": 2429.0,
        "direction_boundary": 934.38092,
        "core_momentum": 1.599582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2026-06-12",
        "close": 2524.0,
        "direction_boundary": 953.867432,
        "core_momentum": 1.64607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2026-06-19",
        "close": 2421.0,
        "direction_boundary": 962.636414,
        "core_momentum": 1.514968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339697
      },
      {
        "date": "2026-06-26",
        "close": 2471.0,
        "direction_boundary": 987.968933,
        "core_momentum": 1.501091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "direction_boundary": 1034.736694,
        "core_momentum": 1.549441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344878
      },
      {
        "date": "2026-07-10",
        "close": 2591.0,
        "direction_boundary": 1052.274536,
        "core_momentum": 1.462285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2026-07-17",
        "close": 2469.0,
        "direction_boundary": 1082.478882,
        "core_momentum": 1.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2026-07-24",
        "close": 2844.0,
        "direction_boundary": 1151.656128,
        "core_momentum": 1.469487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393951
      },
      {
        "date": "2026-07-31",
        "close": 2650.0,
        "direction_boundary": 1101.965332,
        "core_momentum": 1.404794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409784
      },
      {
        "date": "2026-08-07",
        "close": 2643.0,
        "direction_boundary": 1134.118286,
        "core_momentum": 1.330445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.285645,
        "volume": 1415100
      },
      {
        "date": "2023-08-25",
        "close": 524.022339,
        "volume": 1140600
      },
      {
        "date": "2023-09-01",
        "close": 552.224854,
        "volume": 1840300
      },
      {
        "date": "2023-09-08",
        "close": 583.156677,
        "volume": 3110900
      },
      {
        "date": "2023-09-15",
        "close": 635.922729,
        "volume": 3909200
      },
      {
        "date": "2023-09-22",
        "close": 657.757141,
        "volume": 2747800
      },
      {
        "date": "2023-09-29",
        "close": 639.644836,
        "volume": 2456000
      },
      {
        "date": "2023-10-06",
        "close": 632.250183,
        "volume": 2945100
      },
      {
        "date": "2023-10-13",
        "close": 621.158081,
        "volume": 1688400
      },
      {
        "date": "2023-10-20",
        "close": 610.990295,
        "volume": 2053600
      },
      {
        "date": "2023-10-27",
        "close": 615.611938,
        "volume": 2430200
      },
      {
        "date": "2023-11-03",
        "close": 639.644836,
        "volume": 3092800
      },
      {
        "date": "2023-11-10",
        "close": 642.417969,
        "volume": 3028500
      },
      {
        "date": "2023-11-17",
        "close": 638.720581,
        "volume": 1927600
      },
      {
        "date": "2023-11-24",
        "close": 654.434326,
        "volume": 1665000
      },
      {
        "date": "2023-12-01",
        "close": 658.131714,
        "volume": 2153100
      },
      {
        "date": "2023-12-08",
        "close": 667.375183,
        "volume": 2332100
      },
      {
        "date": "2023-12-15",
        "close": 635.023193,
        "volume": 3039700
      },
      {
        "date": "2023-12-22",
        "close": 619.309326,
        "volume": 2916500
      },
      {
        "date": "2023-12-29",
        "close": 629.477112,
        "volume": 1564600
      },
      {
        "date": "2024-01-05",
        "close": 632.250183,
        "volume": 914500
      },
      {
        "date": "2024-01-12",
        "close": 644.266541,
        "volume": 1837900
      },
      {
        "date": "2024-01-19",
        "close": 645.190918,
        "volume": 1309800
      },
      {
        "date": "2024-01-26",
        "close": 663.677856,
        "volume": 2017100
      },
      {
        "date": "2024-02-02",
        "close": 657.207397,
        "volume": 1564300
      },
      {
        "date": "2024-02-09",
        "close": 636.871887,
        "volume": 1739000
      },
      {
        "date": "2024-02-16",
        "close": 655.358704,
        "volume": 1610200
      },
      {
        "date": "2024-02-23",
        "close": 661.829102,
        "volume": 1074000
      },
      {
        "date": "2024-03-01",
        "close": 706.19751,
        "volume": 1910500
      },
      {
        "date": "2024-03-08",
        "close": 731.154785,
        "volume": 2000100
      },
      {
        "date": "2024-03-15",
        "close": 689.559387,
        "volume": 2341200
      },
      {
        "date": "2024-03-22",
        "close": 732.079102,
        "volume": 1408500
      },
      {
        "date": "2024-03-29",
        "close": 714.821533,
        "volume": 1506100
      },
      {
        "date": "2024-04-05",
        "close": 678.188171,
        "volume": 1917700
      },
      {
        "date": "2024-04-12",
        "close": 698.853149,
        "volume": 1488600
      },
      {
        "date": "2024-04-19",
        "close": 688.52063,
        "volume": 1727800
      },
      {
        "date": "2024-04-26",
        "close": 731.729309,
        "volume": 2129500
      },
      {
        "date": "2024-05-03",
        "close": 730.789917,
        "volume": 824000
      },
      {
        "date": "2024-05-10",
        "close": 741.122437,
        "volume": 1835800
      },
      {
        "date": "2024-05-17",
        "close": 749.576355,
        "volume": 1528300
      },
      {
        "date": "2024-05-24",
        "close": 744.879761,
        "volume": 1310700
      },
      {
        "date": "2024-05-31",
        "close": 826.600525,
        "volume": 1804900
      },
      {
        "date": "2024-06-07",
        "close": 819.085938,
        "volume": 2200700
      },
      {
        "date": "2024-06-14",
        "close": 810.63208,
        "volume": 1176800
      },
      {
        "date": "2024-06-21",
        "close": 807.814087,
        "volume": 1339100
      },
      {
        "date": "2024-06-28",
        "close": 824.721863,
        "volume": 1464400
      },
      {
        "date": "2024-07-05",
        "close": 789.967041,
        "volume": 1449000
      },
      {
        "date": "2024-07-12",
        "close": 782.452454,
        "volume": 1080700
      },
      {
        "date": "2024-07-19",
        "close": 787.149048,
        "volume": 676300
      },
      {
        "date": "2024-07-26",
        "close": 754.272949,
        "volume": 1390400
      },
      {
        "date": "2024-08-02",
        "close": 744.879761,
        "volume": 2233800
      },
      {
        "date": "2024-08-09",
        "close": 708.246277,
        "volume": 3261700
      },
      {
        "date": "2024-08-16",
        "close": 781.513123,
        "volume": 950400
      },
      {
        "date": "2024-08-23",
        "close": 742.061829,
        "volume": 1063300
      },
      {
        "date": "2024-08-30",
        "close": 735.486572,
        "volume": 944300
      },
      {
        "date": "2024-09-06",
        "close": 698.853149,
        "volume": 1616300
      },
      {
        "date": "2024-09-13",
        "close": 665.037659,
        "volume": 1397600
      },
      {
        "date": "2024-09-20",
        "close": 673.491516,
        "volume": 1196600
      },
      {
        "date": "2024-09-27",
        "close": 675.295959,
        "volume": 1217100
      },
      {
        "date": "2024-10-04",
        "close": 659.970032,
        "volume": 1574200
      },
      {
        "date": "2024-10-11",
        "close": 665.717346,
        "volume": 1449300
      },
      {
        "date": "2024-10-18",
        "close": 682.001038,
        "volume": 1140500
      },
      {
        "date": "2024-10-25",
        "close": 646.559937,
        "volume": 1413300
      },
      {
        "date": "2024-11-01",
        "close": 660.927979,
        "volume": 1648400
      },
      {
        "date": "2024-11-08",
        "close": 709.779236,
        "volume": 2052400
      },
      {
        "date": "2024-11-15",
        "close": 747.135986,
        "volume": 1836700
      },
      {
        "date": "2024-11-22",
        "close": 750.967407,
        "volume": 1210100
      },
      {
        "date": "2024-11-29",
        "close": 761.503906,
        "volume": 1813100
      },
      {
        "date": "2024-12-06",
        "close": 796.945007,
        "volume": 2105300
      },
      {
        "date": "2024-12-13",
        "close": 774.914124,
        "volume": 1653800
      },
      {
        "date": "2024-12-20",
        "close": 743.304504,
        "volume": 2003000
      },
      {
        "date": "2024-12-27",
        "close": 756.714661,
        "volume": 1115200
      },
      {
        "date": "2025-01-03",
        "close": 754.798889,
        "volume": 240900
      },
      {
        "date": "2025-01-10",
        "close": 729.894348,
        "volume": 1300100
      },
      {
        "date": "2025-01-17",
        "close": 741.388794,
        "volume": 1568000
      },
      {
        "date": "2025-01-24",
        "close": 737.557312,
        "volume": 1138700
      },
      {
        "date": "2025-01-31",
        "close": 783.534912,
        "volume": 1551100
      },
      {
        "date": "2025-02-07",
        "close": 785.450684,
        "volume": 2097800
      },
      {
        "date": "2025-02-14",
        "close": 791.197815,
        "volume": 1526500
      },
      {
        "date": "2025-02-21",
        "close": 787.366333,
        "volume": 1295400
      },
      {
        "date": "2025-02-28",
        "close": 789.282104,
        "volume": 1025400
      },
      {
        "date": "2025-03-07",
        "close": 831.428162,
        "volume": 1360300
      },
      {
        "date": "2025-03-14",
        "close": 815.144531,
        "volume": 1851800
      },
      {
        "date": "2025-03-21",
        "close": 874.532227,
        "volume": 1413700
      },
      {
        "date": "2025-03-28",
        "close": 902.228088,
        "volume": 2157700
      },
      {
        "date": "2025-04-04",
        "close": 719.054321,
        "volume": 2384200
      },
      {
        "date": "2025-04-11",
        "close": 709.311035,
        "volume": 2991800
      },
      {
        "date": "2025-04-18",
        "close": 758.027466,
        "volume": 1277600
      },
      {
        "date": "2025-04-25",
        "close": 786.28302,
        "volume": 1109900
      },
      {
        "date": "2025-05-02",
        "close": 785.308716,
        "volume": 1475100
      },
      {
        "date": "2025-05-09",
        "close": 825.256165,
        "volume": 895200
      },
      {
        "date": "2025-05-16",
        "close": 827.204773,
        "volume": 1917900
      },
      {
        "date": "2025-05-23",
        "close": 896.382141,
        "volume": 2496800
      },
      {
        "date": "2025-05-30",
        "close": 939.252563,
        "volume": 1996400
      },
      {
        "date": "2025-06-06",
        "close": 934.38092,
        "volume": 1314700
      },
      {
        "date": "2025-06-13",
        "close": 953.867432,
        "volume": 1425200
      },
      {
        "date": "2025-06-20",
        "close": 962.636414,
        "volume": 2081300
      },
      {
        "date": "2025-06-27",
        "close": 987.968933,
        "volume": 1228600
      },
      {
        "date": "2025-07-04",
        "close": 1034.736694,
        "volume": 1567300
      },
      {
        "date": "2025-07-11",
        "close": 1052.274536,
        "volume": 1629800
      },
      {
        "date": "2025-07-18",
        "close": 1082.478882,
        "volume": 1383000
      },
      {
        "date": "2025-07-25",
        "close": 1151.656128,
        "volume": 1625000
      },
      {
        "date": "2025-08-01",
        "close": 1101.965332,
        "volume": 2693500
      },
      {
        "date": "2025-08-08",
        "close": 1134.118286,
        "volume": 1848200
      },
      {
        "date": "2025-08-15",
        "close": 1188.680542,
        "volume": 1428100
      },
      {
        "date": "2025-08-22",
        "close": 1200.372559,
        "volume": 1290500
      },
      {
        "date": "2025-08-29",
        "close": 1180.885986,
        "volume": 1155500
      },
      {
        "date": "2025-09-05",
        "close": 1188.680542,
        "volume": 1286900
      },
      {
        "date": "2025-09-12",
        "close": 1214.987549,
        "volume": 1184800
      },
      {
        "date": "2025-09-19",
        "close": 1208.167236,
        "volume": 1200700
      },
      {
        "date": "2025-09-26",
        "close": 1250.063232,
        "volume": 1358600
      },
      {
        "date": "2025-10-03",
        "close": 1226.327881,
        "volume": 1438100
      },
      {
        "date": "2025-10-10",
        "close": 1242.151489,
        "volume": 1808700
      },
      {
        "date": "2025-10-17",
        "close": 1234.239624,
        "volume": 1476600
      },
      {
        "date": "2025-10-24",
        "close": 1254.019165,
        "volume": 1415000
      },
      {
        "date": "2025-10-31",
        "close": 1285.666382,
        "volume": 1877700
      },
      {
        "date": "2025-11-07",
        "close": 1306.434814,
        "volume": 1290500
      },
      {
        "date": "2025-11-14",
        "close": 1414.23291,
        "volume": 2035400
      },
      {
        "date": "2025-11-21",
        "close": 1427.0896,
        "volume": 1720700
      },
      {
        "date": "2025-11-28",
        "close": 1520.053223,
        "volume": 1117200
      },
      {
        "date": "2025-12-05",
        "close": 1625.873413,
        "volume": 2518500
      },
      {
        "date": "2025-12-12",
        "close": 1639.718994,
        "volume": 1744800
      },
      {
        "date": "2025-12-19",
        "close": 1609.060791,
        "volume": 2287000
      },
      {
        "date": "2025-12-26",
        "close": 1601.149048,
        "volume": 1931200
      },
      {
        "date": "2026-01-02",
        "close": 1645.652832,
        "volume": 958600
      },
      {
        "date": "2026-01-09",
        "close": 1713.89209,
        "volume": 1587500
      },
      {
        "date": "2026-01-16",
        "close": 1828.613159,
        "volume": 1454300
      },
      {
        "date": "2026-01-23",
        "close": 1863.227173,
        "volume": 1684400
      },
      {
        "date": "2026-01-30",
        "close": 1832.56897,
        "volume": 1556100
      },
      {
        "date": "2026-02-06",
        "close": 2004.650513,
        "volume": 1862300
      },
      {
        "date": "2026-02-13",
        "close": 2123.327393,
        "volume": 3453000
      },
      {
        "date": "2026-02-20",
        "close": 2127.283203,
        "volume": 1675000
      },
      {
        "date": "2026-02-27",
        "close": 2227.169678,
        "volume": 1413300
      },
      {
        "date": "2026-03-06",
        "close": 2035.308716,
        "volume": 1798900
      },
      {
        "date": "2026-03-13",
        "close": 1981.904053,
        "volume": 1855400
      },
      {
        "date": "2026-03-20",
        "close": 1987.837891,
        "volume": 893800
      },
      {
        "date": "2026-03-27",
        "close": 2063.0,
        "volume": 1426400
      },
      {
        "date": "2026-04-03",
        "close": 2181.0,
        "volume": 1564500
      },
      {
        "date": "2026-04-10",
        "close": 2263.0,
        "volume": 1306200
      },
      {
        "date": "2026-04-17",
        "close": 2257.0,
        "volume": 1240500
      },
      {
        "date": "2026-04-24",
        "close": 2105.0,
        "volume": 1090500
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "volume": 1096900
      },
      {
        "date": "2026-05-08",
        "close": 2111.0,
        "volume": 914900
      },
      {
        "date": "2026-05-15",
        "close": 2368.0,
        "volume": 2797200
      },
      {
        "date": "2026-05-22",
        "close": 2480.0,
        "volume": 1812800
      },
      {
        "date": "2026-05-29",
        "close": 2581.0,
        "volume": 2966900
      },
      {
        "date": "2026-06-05",
        "close": 2429.0,
        "volume": 450800
      },
      {
        "date": "2026-06-12",
        "close": 2524.0,
        "volume": 446300
      },
      {
        "date": "2026-06-19",
        "close": 2421.0,
        "volume": 627000
      },
      {
        "date": "2026-06-26",
        "close": 2471.0,
        "volume": 358400
      },
      {
        "date": "2026-07-03",
        "close": 2638.0,
        "volume": 365900
      },
      {
        "date": "2026-07-10",
        "close": 2591.0,
        "volume": 1832600
      },
      {
        "date": "2026-07-17",
        "close": 2469.0,
        "volume": 1758900
      },
      {
        "date": "2026-07-24",
        "close": 2844.0,
        "volume": 2461000
      },
      {
        "date": "2026-07-31",
        "close": 2650.0,
        "volume": 3494900
      },
      {
        "date": "2026-08-07",
        "close": 2643.0,
        "volume": 3108400
      }
    ],
    "sharemaestro_context": {
      "trend": 2273.929692,
      "fair_value": 1129.79452,
      "market_activity": 61.970882,
      "market_dynamics": 0.669856,
      "relative_strength": 19.374152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.022131,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": -0.000448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.120263,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.223712,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.068633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.074341
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.081023
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.073451
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.983003
      }
    ]
  }
}