{
  "ticker": {
    "uuid": "c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2",
    "symbol": "SIGA",
    "name": "SIGA Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.912047,
    "boundary_margin": -0.614512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458245,
    "volatility_stability": 1.072,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.300459,
      "interruption": 0.122302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.469466,
        "direction_boundary": 16.105245,
        "core_momentum": -0.784575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416486
      },
      {
        "date": "2023-08-25",
        "close": 3.454543,
        "direction_boundary": 11.383071,
        "core_momentum": -0.696519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416598
      },
      {
        "date": "2023-09-01",
        "close": 3.454543,
        "direction_boundary": 10.005193,
        "core_momentum": -0.654725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40727
      },
      {
        "date": "2023-09-08",
        "close": 3.335164,
        "direction_boundary": 9.589752,
        "core_momentum": -0.652216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2023-09-15",
        "close": 3.409776,
        "direction_boundary": 8.184179,
        "core_momentum": -0.58337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2023-09-22",
        "close": 3.514233,
        "direction_boundary": 7.117881,
        "core_momentum": -0.506281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2023-09-29",
        "close": 3.917139,
        "direction_boundary": 7.131729,
        "core_momentum": -0.450745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374255
      },
      {
        "date": "2023-10-06",
        "close": 4.006673,
        "direction_boundary": 6.35624,
        "core_momentum": -0.369647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373045
      },
      {
        "date": "2023-10-13",
        "close": 4.058902,
        "direction_boundary": 6.383936,
        "core_momentum": -0.364201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373502
      },
      {
        "date": "2023-10-20",
        "close": 3.849988,
        "direction_boundary": 6.190064,
        "core_momentum": -0.378037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376379
      },
      {
        "date": "2023-10-27",
        "close": 3.715686,
        "direction_boundary": 6.397784,
        "core_momentum": -0.419223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377947
      },
      {
        "date": "2023-11-03",
        "close": 3.820143,
        "direction_boundary": 6.377012,
        "core_momentum": -0.400951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379381
      },
      {
        "date": "2023-11-10",
        "close": 3.67838,
        "direction_boundary": 6.501644,
        "core_momentum": -0.434238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382484
      },
      {
        "date": "2023-11-17",
        "close": 3.887294,
        "direction_boundary": 6.314696,
        "core_momentum": -0.384405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388276
      },
      {
        "date": "2023-11-24",
        "close": 4.208126,
        "direction_boundary": 6.100052,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404794
      },
      {
        "date": "2023-12-01",
        "close": 4.185742,
        "direction_boundary": 5.996192,
        "core_momentum": -0.301933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404669
      },
      {
        "date": "2023-12-08",
        "close": 4.66326,
        "direction_boundary": 5.594599,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431374
      },
      {
        "date": "2023-12-15",
        "close": 4.148436,
        "direction_boundary": 5.289943,
        "core_momentum": -0.215788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45969
      },
      {
        "date": "2023-12-22",
        "close": 4.252893,
        "direction_boundary": 5.373031,
        "core_momentum": -0.208474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429635
      },
      {
        "date": "2023-12-29",
        "close": 4.178281,
        "direction_boundary": 5.096071,
        "core_momentum": -0.180098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429213
      },
      {
        "date": "2024-01-05",
        "close": 4.297661,
        "direction_boundary": 5.012982,
        "core_momentum": -0.142694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427892
      },
      {
        "date": "2024-01-12",
        "close": 4.014135,
        "direction_boundary": 5.830016,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440168
      },
      {
        "date": "2024-01-19",
        "close": 3.827604,
        "direction_boundary": 5.255323,
        "core_momentum": -0.271671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445166
      },
      {
        "date": "2024-01-26",
        "close": 3.775376,
        "direction_boundary": 5.130691,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423385
      },
      {
        "date": "2024-02-02",
        "close": 3.476927,
        "direction_boundary": 5.061451,
        "core_momentum": -0.313057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432416
      },
      {
        "date": "2024-02-09",
        "close": 3.655996,
        "direction_boundary": 4.701402,
        "core_momentum": -0.22236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403316
      },
      {
        "date": "2024-02-16",
        "close": 3.842527,
        "direction_boundary": 4.846806,
        "core_momentum": -0.207204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390657
      },
      {
        "date": "2024-02-23",
        "close": 3.969367,
        "direction_boundary": 4.763718,
        "core_momentum": -0.16675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392432
      },
      {
        "date": "2024-03-01",
        "close": 3.887294,
        "direction_boundary": 4.424442,
        "core_momentum": -0.121405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394067
      },
      {
        "date": "2024-03-08",
        "close": 3.626151,
        "direction_boundary": 3.752813,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403758
      },
      {
        "date": "2024-03-15",
        "close": 5.469072,
        "direction_boundary": 3.780509,
        "core_momentum": 0.44665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695088
      },
      {
        "date": "2024-03-22",
        "close": 6.536026,
        "direction_boundary": 3.974381,
        "core_momentum": 0.644539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729661
      },
      {
        "date": "2024-03-29",
        "close": 6.845733,
        "direction_boundary": 3.981305,
        "core_momentum": 0.71947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720259
      },
      {
        "date": "2024-04-05",
        "close": 7.261595,
        "direction_boundary": 4.105937,
        "core_momentum": 0.76856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722137
      },
      {
        "date": "2024-04-12",
        "close": 7.045667,
        "direction_boundary": 4.119785,
        "core_momentum": 0.710203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725791
      },
      {
        "date": "2024-04-19",
        "close": 6.669791,
        "direction_boundary": 3.953609,
        "core_momentum": 0.687013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7262
      },
      {
        "date": "2024-04-26",
        "close": 7.029672,
        "direction_boundary": 4.036697,
        "core_momentum": 0.741442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722722
      },
      {
        "date": "2024-05-03",
        "close": 8.117312,
        "direction_boundary": 4.105937,
        "core_momentum": 0.976969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741453
      },
      {
        "date": "2024-05-10",
        "close": 5.966024,
        "direction_boundary": 4.092089,
        "core_momentum": 0.457941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873057
      },
      {
        "date": "2024-05-17",
        "close": 6.085985,
        "direction_boundary": 4.223049,
        "core_momentum": 0.441135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871464
      },
      {
        "date": "2024-05-24",
        "close": 5.966024,
        "direction_boundary": 4.215587,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868187
      },
      {
        "date": "2024-05-31",
        "close": 5.982019,
        "direction_boundary": 4.178281,
        "core_momentum": 0.431694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867912
      },
      {
        "date": "2024-06-07",
        "close": 6.141966,
        "direction_boundary": 4.163359,
        "core_momentum": 0.475243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857494
      },
      {
        "date": "2024-06-14",
        "close": 5.334234,
        "direction_boundary": 4.327506,
        "core_momentum": 0.232635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865251
      },
      {
        "date": "2024-06-21",
        "close": 5.326236,
        "direction_boundary": 3.849988,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865098
      },
      {
        "date": "2024-06-28",
        "close": 6.06999,
        "direction_boundary": 3.767914,
        "core_momentum": 0.610968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880401
      },
      {
        "date": "2024-07-05",
        "close": 6.18995,
        "direction_boundary": 3.663457,
        "core_momentum": 0.689647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880212
      },
      {
        "date": "2024-07-12",
        "close": 6.973691,
        "direction_boundary": 3.67838,
        "core_momentum": 0.895859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883548
      },
      {
        "date": "2024-07-19",
        "close": 7.461529,
        "direction_boundary": 3.745531,
        "core_momentum": 0.992115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880036
      },
      {
        "date": "2024-07-26",
        "close": 8.413214,
        "direction_boundary": 4.126053,
        "core_momentum": 1.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887576
      },
      {
        "date": "2024-08-02",
        "close": 6.957696,
        "direction_boundary": 4.2902,
        "core_momentum": 0.621765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926697
      },
      {
        "date": "2024-08-09",
        "close": 6.949699,
        "direction_boundary": 3.775376,
        "core_momentum": 0.840797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926826
      },
      {
        "date": "2024-08-16",
        "close": 8.389222,
        "direction_boundary": 3.469466,
        "core_momentum": 1.418015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953818
      },
      {
        "date": "2024-08-23",
        "close": 7.589487,
        "direction_boundary": 3.454543,
        "core_momentum": 1.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970729
      },
      {
        "date": "2024-08-30",
        "close": 7.221609,
        "direction_boundary": 3.454543,
        "core_momentum": 1.090467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974262
      },
      {
        "date": "2024-09-06",
        "close": 6.165958,
        "direction_boundary": 3.335164,
        "core_momentum": 0.848772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998646
      },
      {
        "date": "2024-09-13",
        "close": 6.317908,
        "direction_boundary": 3.409776,
        "core_momentum": 0.852881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825117
      },
      {
        "date": "2024-09-20",
        "close": 6.741768,
        "direction_boundary": 3.514233,
        "core_momentum": 0.918418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791993
      },
      {
        "date": "2024-09-27",
        "close": 5.566157,
        "direction_boundary": 3.917139,
        "core_momentum": 0.420975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832575
      },
      {
        "date": "2024-10-04",
        "close": 5.582152,
        "direction_boundary": 4.006673,
        "core_momentum": 0.393214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827172
      },
      {
        "date": "2024-10-11",
        "close": 5.494181,
        "direction_boundary": 4.058902,
        "core_momentum": 0.353613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826716
      },
      {
        "date": "2024-10-18",
        "close": 5.534167,
        "direction_boundary": 3.849988,
        "core_momentum": 0.43745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824398
      },
      {
        "date": "2024-10-25",
        "close": 5.414207,
        "direction_boundary": 3.715686,
        "core_momentum": 0.457122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820063
      },
      {
        "date": "2024-11-01",
        "close": 5.766091,
        "direction_boundary": 3.820143,
        "core_momentum": 0.509391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797051
      },
      {
        "date": "2024-11-08",
        "close": 6.053995,
        "direction_boundary": 3.67838,
        "core_momentum": 0.645832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677784
      },
      {
        "date": "2024-11-15",
        "close": 4.750427,
        "direction_boundary": 3.887294,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75597
      },
      {
        "date": "2024-11-22",
        "close": 5.182284,
        "direction_boundary": 4.208126,
        "core_momentum": 0.231494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767487
      },
      {
        "date": "2024-11-29",
        "close": 5.822072,
        "direction_boundary": 4.185742,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785871
      },
      {
        "date": "2024-12-06",
        "close": 5.566157,
        "direction_boundary": 4.66326,
        "core_momentum": 0.193619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787117
      },
      {
        "date": "2024-12-13",
        "close": 4.942363,
        "direction_boundary": 4.148436,
        "core_momentum": 0.19138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779965
      },
      {
        "date": "2024-12-20",
        "close": 4.726435,
        "direction_boundary": 4.252893,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782101
      },
      {
        "date": "2024-12-27",
        "close": 4.74243,
        "direction_boundary": 4.178281,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757592
      },
      {
        "date": "2025-01-03",
        "close": 5.062324,
        "direction_boundary": 4.297661,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763725
      },
      {
        "date": "2025-01-10",
        "close": 4.966356,
        "direction_boundary": 4.014135,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741505
      },
      {
        "date": "2025-01-17",
        "close": 4.978352,
        "direction_boundary": 3.827604,
        "core_momentum": 0.300644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73278
      },
      {
        "date": "2025-01-24",
        "close": 5.158292,
        "direction_boundary": 3.775376,
        "core_momentum": 0.366299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710531
      },
      {
        "date": "2025-01-31",
        "close": 4.782416,
        "direction_boundary": 3.476927,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672112
      },
      {
        "date": "2025-02-07",
        "close": 4.678451,
        "direction_boundary": 3.655996,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67191
      },
      {
        "date": "2025-02-14",
        "close": 4.910374,
        "direction_boundary": 3.842527,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612576
      },
      {
        "date": "2025-02-21",
        "close": 4.722436,
        "direction_boundary": 3.969367,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602472
      },
      {
        "date": "2025-02-28",
        "close": 4.390546,
        "direction_boundary": 3.887294,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605741
      },
      {
        "date": "2025-03-07",
        "close": 4.550493,
        "direction_boundary": 3.626151,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575745
      },
      {
        "date": "2025-03-14",
        "close": 4.462522,
        "direction_boundary": 5.469072,
        "core_momentum": -0.184044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573463
      },
      {
        "date": "2025-03-21",
        "close": 4.486514,
        "direction_boundary": 6.536026,
        "core_momentum": -0.313572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56305
      },
      {
        "date": "2025-03-28",
        "close": 4.43853,
        "direction_boundary": 6.845733,
        "core_momentum": -0.351636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502631
      },
      {
        "date": "2025-04-04",
        "close": 4.310573,
        "direction_boundary": 7.261595,
        "core_momentum": -0.406388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503125
      },
      {
        "date": "2025-04-11",
        "close": 4.762423,
        "direction_boundary": 7.045667,
        "core_momentum": -0.324064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525427
      },
      {
        "date": "2025-04-18",
        "close": 4.790414,
        "direction_boundary": 6.669791,
        "core_momentum": -0.281774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525363
      },
      {
        "date": "2025-04-25",
        "close": 5.198279,
        "direction_boundary": 7.029672,
        "core_momentum": -0.260523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538399
      },
      {
        "date": "2025-05-02",
        "close": 4.97152,
        "direction_boundary": 8.117312,
        "core_momentum": -0.387541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533253
      },
      {
        "date": "2025-05-09",
        "close": 4.998012,
        "direction_boundary": 5.966024,
        "core_momentum": -0.162254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527761
      },
      {
        "date": "2025-05-16",
        "close": 5.289415,
        "direction_boundary": 6.085985,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411455
      },
      {
        "date": "2025-05-23",
        "close": 5.218772,
        "direction_boundary": 5.966024,
        "core_momentum": -0.125251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394208
      },
      {
        "date": "2025-05-30",
        "close": 5.280585,
        "direction_boundary": 5.982019,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357554
      },
      {
        "date": "2025-06-06",
        "close": 5.324737,
        "direction_boundary": 6.141966,
        "core_momentum": -0.133057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35288
      },
      {
        "date": "2025-06-13",
        "close": 5.61614,
        "direction_boundary": 5.334234,
        "core_momentum": 0.052848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317554
      },
      {
        "date": "2025-06-20",
        "close": 5.404211,
        "direction_boundary": 5.326236,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315727
      },
      {
        "date": "2025-06-27",
        "close": 5.704444,
        "direction_boundary": 6.06999,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322901
      },
      {
        "date": "2025-07-04",
        "close": 5.907544,
        "direction_boundary": 6.18995,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314612
      },
      {
        "date": "2025-07-11",
        "close": 5.978187,
        "direction_boundary": 6.973691,
        "core_momentum": -0.142751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312602
      },
      {
        "date": "2025-07-18",
        "close": 5.836901,
        "direction_boundary": 7.461529,
        "core_momentum": -0.217734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315516
      },
      {
        "date": "2025-07-25",
        "close": 6.304912,
        "direction_boundary": 8.413214,
        "core_momentum": -0.250594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32829
      },
      {
        "date": "2025-08-01",
        "close": 5.704444,
        "direction_boundary": 6.957696,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342151
      },
      {
        "date": "2025-08-08",
        "close": 7.912047,
        "direction_boundary": 6.949699,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2025-08-15",
        "close": 7.505848,
        "direction_boundary": 8.389222,
        "core_momentum": -0.105299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565294
      },
      {
        "date": "2025-08-22",
        "close": 8.062164,
        "direction_boundary": 7.589487,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56443
      },
      {
        "date": "2025-08-29",
        "close": 7.408713,
        "direction_boundary": 7.221609,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568505
      },
      {
        "date": "2025-09-05",
        "close": 7.435205,
        "direction_boundary": 6.165958,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568486
      },
      {
        "date": "2025-09-12",
        "close": 7.876725,
        "direction_boundary": 6.317908,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568136
      },
      {
        "date": "2025-09-19",
        "close": 7.753099,
        "direction_boundary": 6.741768,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570122
      },
      {
        "date": "2025-09-26",
        "close": 8.088655,
        "direction_boundary": 5.566157,
        "core_momentum": 0.453185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568955
      },
      {
        "date": "2025-10-03",
        "close": 7.903216,
        "direction_boundary": 5.582152,
        "core_momentum": 0.415801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567902
      },
      {
        "date": "2025-10-10",
        "close": 7.258596,
        "direction_boundary": 5.494181,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575953
      },
      {
        "date": "2025-10-17",
        "close": 7.32924,
        "direction_boundary": 5.534167,
        "core_momentum": 0.324362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57584
      },
      {
        "date": "2025-10-24",
        "close": 7.452865,
        "direction_boundary": 5.414207,
        "core_momentum": 0.376539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568089
      },
      {
        "date": "2025-10-31",
        "close": 7.311579,
        "direction_boundary": 5.766091,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56393
      },
      {
        "date": "2025-11-07",
        "close": 5.775088,
        "direction_boundary": 6.053995,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662648
      },
      {
        "date": "2025-11-14",
        "close": 5.298246,
        "direction_boundary": 4.750427,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670179
      },
      {
        "date": "2025-11-21",
        "close": 5.156959,
        "direction_boundary": 5.182284,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670991
      },
      {
        "date": "2025-11-28",
        "close": 5.351228,
        "direction_boundary": 5.822072,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672818
      },
      {
        "date": "2025-12-05",
        "close": 5.474854,
        "direction_boundary": 5.566157,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673456
      },
      {
        "date": "2025-12-12",
        "close": 5.704444,
        "direction_boundary": 4.942363,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671774
      },
      {
        "date": "2025-12-19",
        "close": 5.536667,
        "direction_boundary": 4.726435,
        "core_momentum": 0.171426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670878
      },
      {
        "date": "2025-12-26",
        "close": 5.536667,
        "direction_boundary": 4.74243,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666489
      },
      {
        "date": "2026-01-02",
        "close": 5.536667,
        "direction_boundary": 5.062324,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664458
      },
      {
        "date": "2026-01-09",
        "close": 5.836901,
        "direction_boundary": 4.966356,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668639
      },
      {
        "date": "2026-01-16",
        "close": 5.810409,
        "direction_boundary": 4.978352,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667846
      },
      {
        "date": "2026-01-23",
        "close": 5.863392,
        "direction_boundary": 5.158292,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658697
      },
      {
        "date": "2026-01-30",
        "close": 5.916374,
        "direction_boundary": 4.782416,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643671
      },
      {
        "date": "2026-02-06",
        "close": 5.916374,
        "direction_boundary": 4.678451,
        "core_momentum": 0.264601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440311
      },
      {
        "date": "2026-02-13",
        "close": 5.995848,
        "direction_boundary": 4.910374,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43737
      },
      {
        "date": "2026-02-20",
        "close": 5.960526,
        "direction_boundary": 4.722436,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421903
      },
      {
        "date": "2026-02-27",
        "close": 5.713275,
        "direction_boundary": 4.390546,
        "core_momentum": 0.301268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411248
      },
      {
        "date": "2026-03-06",
        "close": 5.121637,
        "direction_boundary": 4.550493,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433021
      },
      {
        "date": "2026-03-13",
        "close": 4.644795,
        "direction_boundary": 4.462522,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434951
      },
      {
        "date": "2026-03-20",
        "close": 4.362222,
        "direction_boundary": 4.486514,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2026-03-27",
        "close": 4.680117,
        "direction_boundary": 4.43853,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448662
      },
      {
        "date": "2026-04-03",
        "close": 4.627135,
        "direction_boundary": 4.310573,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448847
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "direction_boundary": 4.762423,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442851
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "direction_boundary": 4.790414,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465825
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "direction_boundary": 5.198279,
        "core_momentum": -0.120863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 4.97152,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465744
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 4.998012,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 5.289415,
        "core_momentum": -0.211633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38221
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 5.218772,
        "core_momentum": -0.103237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 5.280585,
        "core_momentum": -0.113735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414178
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 5.324737,
        "core_momentum": -0.192448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426305
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 5.61614,
        "core_momentum": -0.230788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2026-06-19",
        "close": 4.32,
        "direction_boundary": 5.404211,
        "core_momentum": -0.200623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 5.704444,
        "core_momentum": -0.312816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 5.907544,
        "core_momentum": -0.346598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436415
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 5.978187,
        "core_momentum": -0.399483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 5.836901,
        "core_momentum": -0.410646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 6.304912,
        "core_momentum": -0.506734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445258
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 5.704444,
        "core_momentum": -0.426763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454987
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 7.912047,
        "core_momentum": -0.614512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.469466,
        "volume": 4144270
      },
      {
        "date": "2023-08-25",
        "close": 3.454543,
        "volume": 2261033
      },
      {
        "date": "2023-09-01",
        "close": 3.454543,
        "volume": 1594346
      },
      {
        "date": "2023-09-08",
        "close": 3.335164,
        "volume": 2733130
      },
      {
        "date": "2023-09-15",
        "close": 3.409776,
        "volume": 3550279
      },
      {
        "date": "2023-09-22",
        "close": 3.514233,
        "volume": 1792975
      },
      {
        "date": "2023-09-29",
        "close": 3.917139,
        "volume": 2617076
      },
      {
        "date": "2023-10-06",
        "close": 4.006673,
        "volume": 2699584
      },
      {
        "date": "2023-10-13",
        "close": 4.058902,
        "volume": 1756215
      },
      {
        "date": "2023-10-20",
        "close": 3.849988,
        "volume": 1701177
      },
      {
        "date": "2023-10-27",
        "close": 3.715686,
        "volume": 1550163
      },
      {
        "date": "2023-11-03",
        "close": 3.820143,
        "volume": 1466018
      },
      {
        "date": "2023-11-10",
        "close": 3.67838,
        "volume": 2841642
      },
      {
        "date": "2023-11-17",
        "close": 3.887294,
        "volume": 1982492
      },
      {
        "date": "2023-11-24",
        "close": 4.208126,
        "volume": 1335105
      },
      {
        "date": "2023-12-01",
        "close": 4.185742,
        "volume": 1836445
      },
      {
        "date": "2023-12-08",
        "close": 4.66326,
        "volume": 3270299
      },
      {
        "date": "2023-12-15",
        "close": 4.148436,
        "volume": 3093711
      },
      {
        "date": "2023-12-22",
        "close": 4.252893,
        "volume": 1490662
      },
      {
        "date": "2023-12-29",
        "close": 4.178281,
        "volume": 974676
      },
      {
        "date": "2024-01-05",
        "close": 4.297661,
        "volume": 1323387
      },
      {
        "date": "2024-01-12",
        "close": 4.014135,
        "volume": 1469463
      },
      {
        "date": "2024-01-19",
        "close": 3.827604,
        "volume": 1112993
      },
      {
        "date": "2024-01-26",
        "close": 3.775376,
        "volume": 1574312
      },
      {
        "date": "2024-02-02",
        "close": 3.476927,
        "volume": 1590143
      },
      {
        "date": "2024-02-09",
        "close": 3.655996,
        "volume": 2504403
      },
      {
        "date": "2024-02-16",
        "close": 3.842527,
        "volume": 1672305
      },
      {
        "date": "2024-02-23",
        "close": 3.969367,
        "volume": 971796
      },
      {
        "date": "2024-03-01",
        "close": 3.887294,
        "volume": 1407923
      },
      {
        "date": "2024-03-08",
        "close": 3.626151,
        "volume": 1050428
      },
      {
        "date": "2024-03-15",
        "close": 5.469072,
        "volume": 10987461
      },
      {
        "date": "2024-03-22",
        "close": 6.536026,
        "volume": 8430654
      },
      {
        "date": "2024-03-29",
        "close": 6.845733,
        "volume": 4012966
      },
      {
        "date": "2024-04-05",
        "close": 7.261595,
        "volume": 7331862
      },
      {
        "date": "2024-04-12",
        "close": 7.045667,
        "volume": 3689465
      },
      {
        "date": "2024-04-19",
        "close": 6.669791,
        "volume": 3479877
      },
      {
        "date": "2024-04-26",
        "close": 7.029672,
        "volume": 2820015
      },
      {
        "date": "2024-05-03",
        "close": 8.117312,
        "volume": 4656658
      },
      {
        "date": "2024-05-10",
        "close": 5.966024,
        "volume": 9188883
      },
      {
        "date": "2024-05-17",
        "close": 6.085985,
        "volume": 4545001
      },
      {
        "date": "2024-05-24",
        "close": 5.966024,
        "volume": 3166554
      },
      {
        "date": "2024-05-31",
        "close": 5.982019,
        "volume": 1770160
      },
      {
        "date": "2024-06-07",
        "close": 6.141966,
        "volume": 1875257
      },
      {
        "date": "2024-06-14",
        "close": 5.334234,
        "volume": 2536837
      },
      {
        "date": "2024-06-21",
        "close": 5.326236,
        "volume": 2835344
      },
      {
        "date": "2024-06-28",
        "close": 6.06999,
        "volume": 3439043
      },
      {
        "date": "2024-07-05",
        "close": 6.18995,
        "volume": 1628206
      },
      {
        "date": "2024-07-12",
        "close": 6.973691,
        "volume": 2410396
      },
      {
        "date": "2024-07-19",
        "close": 7.461529,
        "volume": 2564309
      },
      {
        "date": "2024-07-26",
        "close": 8.413214,
        "volume": 2569906
      },
      {
        "date": "2024-08-02",
        "close": 6.957696,
        "volume": 3456264
      },
      {
        "date": "2024-08-09",
        "close": 6.949699,
        "volume": 3794215
      },
      {
        "date": "2024-08-16",
        "close": 8.389222,
        "volume": 41136569
      },
      {
        "date": "2024-08-23",
        "close": 7.589487,
        "volume": 14898235
      },
      {
        "date": "2024-08-30",
        "close": 7.221609,
        "volume": 3219953
      },
      {
        "date": "2024-09-06",
        "close": 6.165958,
        "volume": 3963695
      },
      {
        "date": "2024-09-13",
        "close": 6.317908,
        "volume": 2802093
      },
      {
        "date": "2024-09-20",
        "close": 6.741768,
        "volume": 3671765
      },
      {
        "date": "2024-09-27",
        "close": 5.566157,
        "volume": 4091545
      },
      {
        "date": "2024-10-04",
        "close": 5.582152,
        "volume": 2715061
      },
      {
        "date": "2024-10-11",
        "close": 5.494181,
        "volume": 2101213
      },
      {
        "date": "2024-10-18",
        "close": 5.534167,
        "volume": 1945148
      },
      {
        "date": "2024-10-25",
        "close": 5.414207,
        "volume": 1842107
      },
      {
        "date": "2024-11-01",
        "close": 5.766091,
        "volume": 2552329
      },
      {
        "date": "2024-11-08",
        "close": 6.053995,
        "volume": 3009980
      },
      {
        "date": "2024-11-15",
        "close": 4.750427,
        "volume": 2961535
      },
      {
        "date": "2024-11-22",
        "close": 5.182284,
        "volume": 2316548
      },
      {
        "date": "2024-11-29",
        "close": 5.822072,
        "volume": 2539186
      },
      {
        "date": "2024-12-06",
        "close": 5.566157,
        "volume": 2280462
      },
      {
        "date": "2024-12-13",
        "close": 4.942363,
        "volume": 3203319
      },
      {
        "date": "2024-12-20",
        "close": 4.726435,
        "volume": 3011401
      },
      {
        "date": "2024-12-27",
        "close": 4.74243,
        "volume": 1152582
      },
      {
        "date": "2025-01-03",
        "close": 5.062324,
        "volume": 1781817
      },
      {
        "date": "2025-01-10",
        "close": 4.966356,
        "volume": 1808180
      },
      {
        "date": "2025-01-17",
        "close": 4.978352,
        "volume": 1533641
      },
      {
        "date": "2025-01-24",
        "close": 5.158292,
        "volume": 1195247
      },
      {
        "date": "2025-01-31",
        "close": 4.782416,
        "volume": 1730111
      },
      {
        "date": "2025-02-07",
        "close": 4.678451,
        "volume": 1459924
      },
      {
        "date": "2025-02-14",
        "close": 4.910374,
        "volume": 2466202
      },
      {
        "date": "2025-02-21",
        "close": 4.722436,
        "volume": 2112095
      },
      {
        "date": "2025-02-28",
        "close": 4.390546,
        "volume": 3071182
      },
      {
        "date": "2025-03-07",
        "close": 4.550493,
        "volume": 2315382
      },
      {
        "date": "2025-03-14",
        "close": 4.462522,
        "volume": 3070975
      },
      {
        "date": "2025-03-21",
        "close": 4.486514,
        "volume": 1984247
      },
      {
        "date": "2025-03-28",
        "close": 4.43853,
        "volume": 1847023
      },
      {
        "date": "2025-04-04",
        "close": 4.310573,
        "volume": 1806906
      },
      {
        "date": "2025-04-11",
        "close": 4.762423,
        "volume": 4293163
      },
      {
        "date": "2025-04-18",
        "close": 4.790414,
        "volume": 2523547
      },
      {
        "date": "2025-04-25",
        "close": 5.198279,
        "volume": 3021288
      },
      {
        "date": "2025-05-02",
        "close": 4.97152,
        "volume": 3113141
      },
      {
        "date": "2025-05-09",
        "close": 4.998012,
        "volume": 2435535
      },
      {
        "date": "2025-05-16",
        "close": 5.289415,
        "volume": 2476351
      },
      {
        "date": "2025-05-23",
        "close": 5.218772,
        "volume": 2309174
      },
      {
        "date": "2025-05-30",
        "close": 5.280585,
        "volume": 1413098
      },
      {
        "date": "2025-06-06",
        "close": 5.324737,
        "volume": 2393392
      },
      {
        "date": "2025-06-13",
        "close": 5.61614,
        "volume": 2102465
      },
      {
        "date": "2025-06-20",
        "close": 5.404211,
        "volume": 1478085
      },
      {
        "date": "2025-06-27",
        "close": 5.704444,
        "volume": 2147280
      },
      {
        "date": "2025-07-04",
        "close": 5.907544,
        "volume": 1401637
      },
      {
        "date": "2025-07-11",
        "close": 5.978187,
        "volume": 1803076
      },
      {
        "date": "2025-07-18",
        "close": 5.836901,
        "volume": 1430641
      },
      {
        "date": "2025-07-25",
        "close": 6.304912,
        "volume": 1666398
      },
      {
        "date": "2025-08-01",
        "close": 5.704444,
        "volume": 1891968
      },
      {
        "date": "2025-08-08",
        "close": 7.912047,
        "volume": 4293905
      },
      {
        "date": "2025-08-15",
        "close": 7.505848,
        "volume": 4168175
      },
      {
        "date": "2025-08-22",
        "close": 8.062164,
        "volume": 2792887
      },
      {
        "date": "2025-08-29",
        "close": 7.408713,
        "volume": 2105186
      },
      {
        "date": "2025-09-05",
        "close": 7.435205,
        "volume": 2200846
      },
      {
        "date": "2025-09-12",
        "close": 7.876725,
        "volume": 2812904
      },
      {
        "date": "2025-09-19",
        "close": 7.753099,
        "volume": 2694318
      },
      {
        "date": "2025-09-26",
        "close": 8.088655,
        "volume": 2210202
      },
      {
        "date": "2025-10-03",
        "close": 7.903216,
        "volume": 2361738
      },
      {
        "date": "2025-10-10",
        "close": 7.258596,
        "volume": 2001824
      },
      {
        "date": "2025-10-17",
        "close": 7.32924,
        "volume": 1764496
      },
      {
        "date": "2025-10-24",
        "close": 7.452865,
        "volume": 1385512
      },
      {
        "date": "2025-10-31",
        "close": 7.311579,
        "volume": 1660614
      },
      {
        "date": "2025-11-07",
        "close": 5.775088,
        "volume": 2417484
      },
      {
        "date": "2025-11-14",
        "close": 5.298246,
        "volume": 3154074
      },
      {
        "date": "2025-11-21",
        "close": 5.156959,
        "volume": 2094606
      },
      {
        "date": "2025-11-28",
        "close": 5.351228,
        "volume": 1322020
      },
      {
        "date": "2025-12-05",
        "close": 5.474854,
        "volume": 1521093
      },
      {
        "date": "2025-12-12",
        "close": 5.704444,
        "volume": 2015654
      },
      {
        "date": "2025-12-19",
        "close": 5.536667,
        "volume": 1716788
      },
      {
        "date": "2025-12-26",
        "close": 5.536667,
        "volume": 1258813
      },
      {
        "date": "2026-01-02",
        "close": 5.536667,
        "volume": 1287040
      },
      {
        "date": "2026-01-09",
        "close": 5.836901,
        "volume": 2044048
      },
      {
        "date": "2026-01-16",
        "close": 5.810409,
        "volume": 1596360
      },
      {
        "date": "2026-01-23",
        "close": 5.863392,
        "volume": 1125080
      },
      {
        "date": "2026-01-30",
        "close": 5.916374,
        "volume": 1530456
      },
      {
        "date": "2026-02-06",
        "close": 5.916374,
        "volume": 1994545
      },
      {
        "date": "2026-02-13",
        "close": 5.995848,
        "volume": 1719296
      },
      {
        "date": "2026-02-20",
        "close": 5.960526,
        "volume": 2042640
      },
      {
        "date": "2026-02-27",
        "close": 5.713275,
        "volume": 2602675
      },
      {
        "date": "2026-03-06",
        "close": 5.121637,
        "volume": 3189788
      },
      {
        "date": "2026-03-13",
        "close": 4.644795,
        "volume": 4280455
      },
      {
        "date": "2026-03-20",
        "close": 4.362222,
        "volume": 4707642
      },
      {
        "date": "2026-03-27",
        "close": 4.680117,
        "volume": 4100416
      },
      {
        "date": "2026-04-03",
        "close": 4.627135,
        "volume": 4232947
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "volume": 4615251
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "volume": 2830939
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "volume": 2020488
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 1843146
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 2835579
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 2786331
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 3553521
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 1334417
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 2065341
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 1661731
      },
      {
        "date": "2026-06-19",
        "close": 4.32,
        "volume": 1738060
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 3869304
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 3649738
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 2945563
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 2558598
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 3330841
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 7247668
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 2574251
      }
    ],
    "sharemaestro_context": {
      "trend": 4.613737,
      "fair_value": 5.314428,
      "market_activity": -44.848181,
      "market_dynamics": -0.888972,
      "relative_strength": -52.108562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.049468,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8947,
        "conditional_difference": 0.05398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.209687,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.261188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.188776,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.205536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.0931
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.061644
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.185759
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.300459
      }
    ]
  }
}