{
  "ticker": {
    "uuid": "c41ca31f-acdd-4114-9f4f-c4e0c4efbb4c",
    "symbol": "000370",
    "name": "Hanwha General Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5890.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6090.0,
    "boundary_margin": -0.032841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.660118,
    "volatility_stability": 1.0838,
    "risk_context": 0.1515,
    "current_regime": {
      "move": -0.042276,
      "interruption": 0.040636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.916,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3854.087158,
        "direction_boundary": 4687.144531,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441379
      },
      {
        "date": "2023-08-25",
        "close": 3935.477783,
        "direction_boundary": 4419.03418,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396588
      },
      {
        "date": "2023-09-01",
        "close": 3949.84082,
        "direction_boundary": 4356.793945,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39657
      },
      {
        "date": "2023-09-08",
        "close": 3978.566895,
        "direction_boundary": 4217.951172,
        "core_momentum": -0.056754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2023-09-15",
        "close": 4265.828125,
        "direction_boundary": 4036.019287,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2023-09-22",
        "close": 4328.067871,
        "direction_boundary": 4232.314453,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337959
      },
      {
        "date": "2023-09-29",
        "close": 4194.012695,
        "direction_boundary": 3772.696533,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340976
      },
      {
        "date": "2023-10-06",
        "close": 4318.492676,
        "direction_boundary": 3734.39502,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341295
      },
      {
        "date": "2023-10-13",
        "close": 4313.705078,
        "direction_boundary": 3566.825928,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335078
      },
      {
        "date": "2023-10-20",
        "close": 4241.889648,
        "direction_boundary": 3643.428955,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329908
      },
      {
        "date": "2023-10-27",
        "close": 4002.505371,
        "direction_boundary": 3566.825928,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339276
      },
      {
        "date": "2023-11-03",
        "close": 4050.382324,
        "direction_boundary": 3609.915039,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334374
      },
      {
        "date": "2023-11-10",
        "close": 3945.053223,
        "direction_boundary": 3509.373779,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307531
      },
      {
        "date": "2023-11-17",
        "close": 3863.662598,
        "direction_boundary": 3614.702881,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257252
      },
      {
        "date": "2023-11-24",
        "close": 3887.60083,
        "direction_boundary": 3906.751709,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2023-12-01",
        "close": 3873.237793,
        "direction_boundary": 4122.197754,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2023-12-08",
        "close": 3968.991699,
        "direction_boundary": 4079.108398,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2023-12-15",
        "close": 3849.299561,
        "direction_boundary": 3911.539307,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2023-12-22",
        "close": 3854.087158,
        "direction_boundary": 4337.643555,
        "core_momentum": -0.111479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2023-12-29",
        "close": 3878.025635,
        "direction_boundary": 4462.123047,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25505
      },
      {
        "date": "2024-01-05",
        "close": 3796.63501,
        "direction_boundary": 4380.732422,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246985
      },
      {
        "date": "2024-01-12",
        "close": 3782.271729,
        "direction_boundary": 4275.40332,
        "core_momentum": -0.115342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2024-01-19",
        "close": 3739.182617,
        "direction_boundary": 4318.492676,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227161
      },
      {
        "date": "2024-01-26",
        "close": 3791.847168,
        "direction_boundary": 4414.246582,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21978
      },
      {
        "date": "2024-02-02",
        "close": 5094.097656,
        "direction_boundary": 3935.477783,
        "core_momentum": 0.294404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2024-02-09",
        "close": 5074.947266,
        "direction_boundary": 4059.95752,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444922
      },
      {
        "date": "2024-02-16",
        "close": 5084.522461,
        "direction_boundary": 3988.142334,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2024-02-23",
        "close": 5314.331543,
        "direction_boundary": 4567.452148,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447186
      },
      {
        "date": "2024-03-01",
        "close": 4596.178223,
        "direction_boundary": 4500.424805,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2024-03-08",
        "close": 4605.753906,
        "direction_boundary": 4835.5625,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497293
      },
      {
        "date": "2024-03-15",
        "close": 4735.021484,
        "direction_boundary": 4174.862305,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489819
      },
      {
        "date": "2024-03-22",
        "close": 4624.904785,
        "direction_boundary": 4088.683838,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491029
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "direction_boundary": 4059.95752,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493994
      },
      {
        "date": "2024-04-05",
        "close": 4305.0,
        "direction_boundary": 3968.991699,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493516
      },
      {
        "date": "2024-04-12",
        "close": 4135.0,
        "direction_boundary": 4165.286621,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496654
      },
      {
        "date": "2024-04-19",
        "close": 4415.0,
        "direction_boundary": 4356.793945,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50468
      },
      {
        "date": "2024-04-26",
        "close": 4995.0,
        "direction_boundary": 4347.21875,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524186
      },
      {
        "date": "2024-05-03",
        "close": 4820.0,
        "direction_boundary": 4155.711426,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527711
      },
      {
        "date": "2024-05-10",
        "close": 5060.0,
        "direction_boundary": 4557.876953,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52856
      },
      {
        "date": "2024-05-17",
        "close": 5230.0,
        "direction_boundary": 4026.443848,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527639
      },
      {
        "date": "2024-05-24",
        "close": 5030.0,
        "direction_boundary": 4040.806885,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532273
      },
      {
        "date": "2024-05-31",
        "close": 4850.0,
        "direction_boundary": 4074.320557,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535871
      },
      {
        "date": "2024-06-07",
        "close": 4795.0,
        "direction_boundary": 3997.717773,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536066
      },
      {
        "date": "2024-06-14",
        "close": 4665.0,
        "direction_boundary": 3921.114746,
        "core_momentum": 0.189713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53564
      },
      {
        "date": "2024-06-21",
        "close": 4955.0,
        "direction_boundary": 3796.63501,
        "core_momentum": 0.305103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540524
      },
      {
        "date": "2024-06-28",
        "close": 4995.0,
        "direction_boundary": 3873.237793,
        "core_momentum": 0.289619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540507
      },
      {
        "date": "2024-07-05",
        "close": 5200.0,
        "direction_boundary": 3686.518066,
        "core_momentum": 0.410545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540186
      },
      {
        "date": "2024-07-12",
        "close": 5160.0,
        "direction_boundary": 3878.025635,
        "core_momentum": 0.330574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540445
      },
      {
        "date": "2024-07-19",
        "close": 5090.0,
        "direction_boundary": 3696.093506,
        "core_momentum": 0.37713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540644
      },
      {
        "date": "2024-07-26",
        "close": 5100.0,
        "direction_boundary": 3547.675293,
        "core_momentum": 0.437561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540806
      },
      {
        "date": "2024-08-02",
        "close": 5510.0,
        "direction_boundary": 3906.751709,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2024-08-09",
        "close": 5830.0,
        "direction_boundary": 3844.511719,
        "core_momentum": 0.516447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2024-08-16",
        "close": 5520.0,
        "direction_boundary": 3854.087158,
        "core_momentum": 0.432246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2024-08-23",
        "close": 6080.0,
        "direction_boundary": 3935.477783,
        "core_momentum": 0.54492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2024-08-30",
        "close": 5840.0,
        "direction_boundary": 3949.84082,
        "core_momentum": 0.478541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347298
      },
      {
        "date": "2024-09-06",
        "close": 5510.0,
        "direction_boundary": 3978.566895,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2024-09-13",
        "close": 5590.0,
        "direction_boundary": 4265.828125,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "direction_boundary": 4328.067871,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2024-09-27",
        "close": 5100.0,
        "direction_boundary": 4194.012695,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2024-10-04",
        "close": 4975.0,
        "direction_boundary": 4318.492676,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363344
      },
      {
        "date": "2024-10-11",
        "close": 5070.0,
        "direction_boundary": 4313.705078,
        "core_momentum": 0.175324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357632
      },
      {
        "date": "2024-10-18",
        "close": 4915.0,
        "direction_boundary": 4241.889648,
        "core_momentum": 0.158682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351503
      },
      {
        "date": "2024-10-25",
        "close": 4720.0,
        "direction_boundary": 4002.505371,
        "core_momentum": 0.179261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31145
      },
      {
        "date": "2024-11-01",
        "close": 4760.0,
        "direction_boundary": 4050.382324,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307952
      },
      {
        "date": "2024-11-08",
        "close": 4680.0,
        "direction_boundary": 3945.053223,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300382
      },
      {
        "date": "2024-11-15",
        "close": 4445.0,
        "direction_boundary": 3863.662598,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302966
      },
      {
        "date": "2024-11-22",
        "close": 4610.0,
        "direction_boundary": 3887.60083,
        "core_momentum": 0.185821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30472
      },
      {
        "date": "2024-11-29",
        "close": 4375.0,
        "direction_boundary": 3873.237793,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308935
      },
      {
        "date": "2024-12-06",
        "close": 4215.0,
        "direction_boundary": 3968.991699,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312243
      },
      {
        "date": "2024-12-13",
        "close": 4255.0,
        "direction_boundary": 3849.299561,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311112
      },
      {
        "date": "2024-12-20",
        "close": 4000.0,
        "direction_boundary": 3854.087158,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30705
      },
      {
        "date": "2024-12-27",
        "close": 4070.0,
        "direction_boundary": 3878.025635,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308305
      },
      {
        "date": "2025-01-03",
        "close": 4115.0,
        "direction_boundary": 3796.63501,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301781
      },
      {
        "date": "2025-01-10",
        "close": 4145.0,
        "direction_boundary": 3782.271729,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302623
      },
      {
        "date": "2025-01-17",
        "close": 4160.0,
        "direction_boundary": 3739.182617,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302973
      },
      {
        "date": "2025-01-24",
        "close": 4055.0,
        "direction_boundary": 3791.847168,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30361
      },
      {
        "date": "2025-01-31",
        "close": 4065.0,
        "direction_boundary": 5094.097656,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2025-02-07",
        "close": 3990.0,
        "direction_boundary": 5074.947266,
        "core_momentum": -0.213785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2025-02-14",
        "close": 3985.0,
        "direction_boundary": 5084.522461,
        "core_momentum": -0.216249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2025-02-21",
        "close": 4115.0,
        "direction_boundary": 5314.331543,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2025-02-28",
        "close": 3825.0,
        "direction_boundary": 4596.178223,
        "core_momentum": -0.167787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2025-03-07",
        "close": 3930.0,
        "direction_boundary": 4605.753906,
        "core_momentum": -0.146719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2025-03-14",
        "close": 4105.0,
        "direction_boundary": 4735.021484,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-03-21",
        "close": 4100.0,
        "direction_boundary": 4624.904785,
        "core_momentum": -0.113495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225372
      },
      {
        "date": "2025-03-28",
        "close": 4035.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2025-04-04",
        "close": 4025.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2025-04-11",
        "close": 3795.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.082225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-04-18",
        "close": 3890.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2025-04-25",
        "close": 4010.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2025-05-02",
        "close": 4035.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2025-05-09",
        "close": 3970.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2025-05-16",
        "close": 4250.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244909
      },
      {
        "date": "2025-05-23",
        "close": 4320.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.141153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240182
      },
      {
        "date": "2025-05-30",
        "close": 4580.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243325
      },
      {
        "date": "2025-06-06",
        "close": 4880.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.017727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250983
      },
      {
        "date": "2025-06-13",
        "close": 5510.0,
        "direction_boundary": 4665.0,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298012
      },
      {
        "date": "2025-06-20",
        "close": 5630.0,
        "direction_boundary": 4955.0,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279736
      },
      {
        "date": "2025-06-27",
        "close": 5700.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279672
      },
      {
        "date": "2025-07-04",
        "close": 5480.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2025-07-11",
        "close": 7510.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      },
      {
        "date": "2025-07-18",
        "close": 7000.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526633
      },
      {
        "date": "2025-07-25",
        "close": 6330.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549413
      },
      {
        "date": "2025-08-01",
        "close": 5690.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575433
      },
      {
        "date": "2025-08-08",
        "close": 6090.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578451
      },
      {
        "date": "2025-08-15",
        "close": 5760.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586621
      },
      {
        "date": "2025-08-22",
        "close": 5400.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595947
      },
      {
        "date": "2025-08-29",
        "close": 5690.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586082
      },
      {
        "date": "2025-09-05",
        "close": 5460.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590971
      },
      {
        "date": "2025-09-12",
        "close": 5880.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595666
      },
      {
        "date": "2025-09-19",
        "close": 5970.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595272
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606238
      },
      {
        "date": "2025-10-03",
        "close": 5720.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606341
      },
      {
        "date": "2025-10-10",
        "close": 5550.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600776
      },
      {
        "date": "2025-10-17",
        "close": 5320.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605696
      },
      {
        "date": "2025-10-24",
        "close": 5410.0,
        "direction_boundary": 4720.0,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605165
      },
      {
        "date": "2025-10-31",
        "close": 5420.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605272
      },
      {
        "date": "2025-11-07",
        "close": 5770.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60795
      },
      {
        "date": "2025-11-14",
        "close": 5680.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.27784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604228
      },
      {
        "date": "2025-11-21",
        "close": 5160.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622123
      },
      {
        "date": "2025-11-28",
        "close": 5250.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617898
      },
      {
        "date": "2025-12-05",
        "close": 5320.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612339
      },
      {
        "date": "2025-12-12",
        "close": 5370.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.262045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588363
      },
      {
        "date": "2025-12-19",
        "close": 5420.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587668
      },
      {
        "date": "2025-12-26",
        "close": 5440.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.336609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587383
      },
      {
        "date": "2026-01-02",
        "close": 5500.0,
        "direction_boundary": 4115.0,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585088
      },
      {
        "date": "2026-01-09",
        "close": 5260.0,
        "direction_boundary": 4145.0,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371405
      },
      {
        "date": "2026-01-16",
        "close": 5720.0,
        "direction_boundary": 4160.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385649
      },
      {
        "date": "2026-01-23",
        "close": 5990.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.477189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36829
      },
      {
        "date": "2026-01-30",
        "close": 6080.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.495695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2026-02-06",
        "close": 6200.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.553885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324195
      },
      {
        "date": "2026-02-13",
        "close": 7560.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.897114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "direction_boundary": 4115.0,
        "core_momentum": 1.260024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2026-02-27",
        "close": 7610.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.989542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568801
      },
      {
        "date": "2026-03-06",
        "close": 7250.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.844784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570215
      },
      {
        "date": "2026-03-13",
        "close": 6920.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.685749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568019
      },
      {
        "date": "2026-03-20",
        "close": 7150.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569087
      },
      {
        "date": "2026-03-27",
        "close": 6770.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.677819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564489
      },
      {
        "date": "2026-04-03",
        "close": 6340.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.575155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572418
      },
      {
        "date": "2026-04-10",
        "close": 6590.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.736495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57217
      },
      {
        "date": "2026-04-17",
        "close": 6730.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.730077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568064
      },
      {
        "date": "2026-04-24",
        "close": 6710.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568187
      },
      {
        "date": "2026-05-01",
        "close": 6620.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.640644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568933
      },
      {
        "date": "2026-05-08",
        "close": 6630.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.670025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563427
      },
      {
        "date": "2026-05-15",
        "close": 6530.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.536471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563388
      },
      {
        "date": "2026-05-22",
        "close": 7190.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.664352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557261
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "direction_boundary": 4580.0,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590786
      },
      {
        "date": "2026-06-05",
        "close": 6000.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596331
      },
      {
        "date": "2026-06-12",
        "close": 6500.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60544
      },
      {
        "date": "2026-06-19",
        "close": 6750.0,
        "direction_boundary": 5630.0,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606906
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664619
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667802
      },
      {
        "date": "2026-07-10",
        "close": 6150.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.181092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666688
      },
      {
        "date": "2026-07-17",
        "close": 6090.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657408
      },
      {
        "date": "2026-07-24",
        "close": 5930.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.063191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655472
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658145
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3854.087158,
        "volume": 1280015
      },
      {
        "date": "2023-08-25",
        "close": 3935.477783,
        "volume": 1020291
      },
      {
        "date": "2023-09-01",
        "close": 3949.84082,
        "volume": 1164606
      },
      {
        "date": "2023-09-08",
        "close": 3978.566895,
        "volume": 1320221
      },
      {
        "date": "2023-09-15",
        "close": 4265.828125,
        "volume": 2529700
      },
      {
        "date": "2023-09-22",
        "close": 4328.067871,
        "volume": 2975787
      },
      {
        "date": "2023-09-29",
        "close": 4194.012695,
        "volume": 1182396
      },
      {
        "date": "2023-10-06",
        "close": 4318.492676,
        "volume": 1170113
      },
      {
        "date": "2023-10-13",
        "close": 4313.705078,
        "volume": 1294477
      },
      {
        "date": "2023-10-20",
        "close": 4241.889648,
        "volume": 1643385
      },
      {
        "date": "2023-10-27",
        "close": 4002.505371,
        "volume": 1330774
      },
      {
        "date": "2023-11-03",
        "close": 4050.382324,
        "volume": 958638
      },
      {
        "date": "2023-11-10",
        "close": 3945.053223,
        "volume": 1211657
      },
      {
        "date": "2023-11-17",
        "close": 3863.662598,
        "volume": 855669
      },
      {
        "date": "2023-11-24",
        "close": 3887.60083,
        "volume": 1107566
      },
      {
        "date": "2023-12-01",
        "close": 3873.237793,
        "volume": 1069516
      },
      {
        "date": "2023-12-08",
        "close": 3968.991699,
        "volume": 1429162
      },
      {
        "date": "2023-12-15",
        "close": 3849.299561,
        "volume": 1186388
      },
      {
        "date": "2023-12-22",
        "close": 3854.087158,
        "volume": 1329040
      },
      {
        "date": "2023-12-29",
        "close": 3878.025635,
        "volume": 626113
      },
      {
        "date": "2024-01-05",
        "close": 3796.63501,
        "volume": 776976
      },
      {
        "date": "2024-01-12",
        "close": 3782.271729,
        "volume": 755692
      },
      {
        "date": "2024-01-19",
        "close": 3739.182617,
        "volume": 746382
      },
      {
        "date": "2024-01-26",
        "close": 3791.847168,
        "volume": 794497
      },
      {
        "date": "2024-02-02",
        "close": 5094.097656,
        "volume": 46704409
      },
      {
        "date": "2024-02-09",
        "close": 5074.947266,
        "volume": 11945606
      },
      {
        "date": "2024-02-16",
        "close": 5084.522461,
        "volume": 30144515
      },
      {
        "date": "2024-02-23",
        "close": 5314.331543,
        "volume": 11413075
      },
      {
        "date": "2024-03-01",
        "close": 4596.178223,
        "volume": 9009892
      },
      {
        "date": "2024-03-08",
        "close": 4605.753906,
        "volume": 3857096
      },
      {
        "date": "2024-03-15",
        "close": 4735.021484,
        "volume": 4549754
      },
      {
        "date": "2024-03-22",
        "close": 4624.904785,
        "volume": 3073480
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "volume": 6431285
      },
      {
        "date": "2024-04-05",
        "close": 4305.0,
        "volume": 1800938
      },
      {
        "date": "2024-04-12",
        "close": 4135.0,
        "volume": 2009594
      },
      {
        "date": "2024-04-19",
        "close": 4415.0,
        "volume": 1941236
      },
      {
        "date": "2024-04-26",
        "close": 4995.0,
        "volume": 5050726
      },
      {
        "date": "2024-05-03",
        "close": 4820.0,
        "volume": 2456349
      },
      {
        "date": "2024-05-10",
        "close": 5060.0,
        "volume": 1738358
      },
      {
        "date": "2024-05-17",
        "close": 5230.0,
        "volume": 2781119
      },
      {
        "date": "2024-05-24",
        "close": 5030.0,
        "volume": 2725898
      },
      {
        "date": "2024-05-31",
        "close": 4850.0,
        "volume": 1417670
      },
      {
        "date": "2024-06-07",
        "close": 4795.0,
        "volume": 970226
      },
      {
        "date": "2024-06-14",
        "close": 4665.0,
        "volume": 1473493
      },
      {
        "date": "2024-06-21",
        "close": 4955.0,
        "volume": 2027635
      },
      {
        "date": "2024-06-28",
        "close": 4995.0,
        "volume": 1514659
      },
      {
        "date": "2024-07-05",
        "close": 5200.0,
        "volume": 5170933
      },
      {
        "date": "2024-07-12",
        "close": 5160.0,
        "volume": 2270561
      },
      {
        "date": "2024-07-19",
        "close": 5090.0,
        "volume": 1713598
      },
      {
        "date": "2024-07-26",
        "close": 5100.0,
        "volume": 1191321
      },
      {
        "date": "2024-08-02",
        "close": 5510.0,
        "volume": 4276518
      },
      {
        "date": "2024-08-09",
        "close": 5830.0,
        "volume": 5530706
      },
      {
        "date": "2024-08-16",
        "close": 5520.0,
        "volume": 3171124
      },
      {
        "date": "2024-08-23",
        "close": 6080.0,
        "volume": 5258566
      },
      {
        "date": "2024-08-30",
        "close": 5840.0,
        "volume": 1716481
      },
      {
        "date": "2024-09-06",
        "close": 5510.0,
        "volume": 1679471
      },
      {
        "date": "2024-09-13",
        "close": 5590.0,
        "volume": 1505419
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "volume": 1383318
      },
      {
        "date": "2024-09-27",
        "close": 5100.0,
        "volume": 2592837
      },
      {
        "date": "2024-10-04",
        "close": 4975.0,
        "volume": 1037132
      },
      {
        "date": "2024-10-11",
        "close": 5070.0,
        "volume": 919137
      },
      {
        "date": "2024-10-18",
        "close": 4915.0,
        "volume": 2194823
      },
      {
        "date": "2024-10-25",
        "close": 4720.0,
        "volume": 1559835
      },
      {
        "date": "2024-11-01",
        "close": 4760.0,
        "volume": 1322926
      },
      {
        "date": "2024-11-08",
        "close": 4680.0,
        "volume": 686342
      },
      {
        "date": "2024-11-15",
        "close": 4445.0,
        "volume": 1631376
      },
      {
        "date": "2024-11-22",
        "close": 4610.0,
        "volume": 710285
      },
      {
        "date": "2024-11-29",
        "close": 4375.0,
        "volume": 784794
      },
      {
        "date": "2024-12-06",
        "close": 4215.0,
        "volume": 1423359
      },
      {
        "date": "2024-12-13",
        "close": 4255.0,
        "volume": 1092356
      },
      {
        "date": "2024-12-20",
        "close": 4000.0,
        "volume": 1307230
      },
      {
        "date": "2024-12-27",
        "close": 4070.0,
        "volume": 1254388
      },
      {
        "date": "2025-01-03",
        "close": 4115.0,
        "volume": 512426
      },
      {
        "date": "2025-01-10",
        "close": 4145.0,
        "volume": 710241
      },
      {
        "date": "2025-01-17",
        "close": 4160.0,
        "volume": 626612
      },
      {
        "date": "2025-01-24",
        "close": 4055.0,
        "volume": 1093935
      },
      {
        "date": "2025-01-31",
        "close": 4065.0,
        "volume": 277419
      },
      {
        "date": "2025-02-07",
        "close": 3990.0,
        "volume": 624080
      },
      {
        "date": "2025-02-14",
        "close": 3985.0,
        "volume": 2622243
      },
      {
        "date": "2025-02-21",
        "close": 4115.0,
        "volume": 2779961
      },
      {
        "date": "2025-02-28",
        "close": 3825.0,
        "volume": 3150986
      },
      {
        "date": "2025-03-07",
        "close": 3930.0,
        "volume": 1084091
      },
      {
        "date": "2025-03-14",
        "close": 4105.0,
        "volume": 3168221
      },
      {
        "date": "2025-03-21",
        "close": 4100.0,
        "volume": 1307661
      },
      {
        "date": "2025-03-28",
        "close": 4035.0,
        "volume": 1336183
      },
      {
        "date": "2025-04-04",
        "close": 4025.0,
        "volume": 921398
      },
      {
        "date": "2025-04-11",
        "close": 3795.0,
        "volume": 1007172
      },
      {
        "date": "2025-04-18",
        "close": 3890.0,
        "volume": 840990
      },
      {
        "date": "2025-04-25",
        "close": 4010.0,
        "volume": 790602
      },
      {
        "date": "2025-05-02",
        "close": 4035.0,
        "volume": 573702
      },
      {
        "date": "2025-05-09",
        "close": 3970.0,
        "volume": 473894
      },
      {
        "date": "2025-05-16",
        "close": 4250.0,
        "volume": 2058132
      },
      {
        "date": "2025-05-23",
        "close": 4320.0,
        "volume": 2530780
      },
      {
        "date": "2025-05-30",
        "close": 4580.0,
        "volume": 2039391
      },
      {
        "date": "2025-06-06",
        "close": 4880.0,
        "volume": 1594918
      },
      {
        "date": "2025-06-13",
        "close": 5510.0,
        "volume": 5259876
      },
      {
        "date": "2025-06-20",
        "close": 5630.0,
        "volume": 3452839
      },
      {
        "date": "2025-06-27",
        "close": 5700.0,
        "volume": 3760325
      },
      {
        "date": "2025-07-04",
        "close": 5480.0,
        "volume": 1831542
      },
      {
        "date": "2025-07-11",
        "close": 7510.0,
        "volume": 9554755
      },
      {
        "date": "2025-07-18",
        "close": 7000.0,
        "volume": 6947676
      },
      {
        "date": "2025-07-25",
        "close": 6330.0,
        "volume": 2753297
      },
      {
        "date": "2025-08-01",
        "close": 5690.0,
        "volume": 2222713
      },
      {
        "date": "2025-08-08",
        "close": 6090.0,
        "volume": 1976178
      },
      {
        "date": "2025-08-15",
        "close": 5760.0,
        "volume": 1229004
      },
      {
        "date": "2025-08-22",
        "close": 5400.0,
        "volume": 2171638
      },
      {
        "date": "2025-08-29",
        "close": 5690.0,
        "volume": 2833521
      },
      {
        "date": "2025-09-05",
        "close": 5460.0,
        "volume": 2143392
      },
      {
        "date": "2025-09-12",
        "close": 5880.0,
        "volume": 3867106
      },
      {
        "date": "2025-09-19",
        "close": 5970.0,
        "volume": 6128002
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "volume": 2467969
      },
      {
        "date": "2025-10-03",
        "close": 5720.0,
        "volume": 1266768
      },
      {
        "date": "2025-10-10",
        "close": 5550.0,
        "volume": 535636
      },
      {
        "date": "2025-10-17",
        "close": 5320.0,
        "volume": 2732845
      },
      {
        "date": "2025-10-24",
        "close": 5410.0,
        "volume": 1747248
      },
      {
        "date": "2025-10-31",
        "close": 5420.0,
        "volume": 1753370
      },
      {
        "date": "2025-11-07",
        "close": 5770.0,
        "volume": 7334865
      },
      {
        "date": "2025-11-14",
        "close": 5680.0,
        "volume": 5224387
      },
      {
        "date": "2025-11-21",
        "close": 5160.0,
        "volume": 2558357
      },
      {
        "date": "2025-11-28",
        "close": 5250.0,
        "volume": 1247829
      },
      {
        "date": "2025-12-05",
        "close": 5320.0,
        "volume": 1538142
      },
      {
        "date": "2025-12-12",
        "close": 5370.0,
        "volume": 1594425
      },
      {
        "date": "2025-12-19",
        "close": 5420.0,
        "volume": 1605600
      },
      {
        "date": "2025-12-26",
        "close": 5440.0,
        "volume": 1535459
      },
      {
        "date": "2026-01-02",
        "close": 5500.0,
        "volume": 854850
      },
      {
        "date": "2026-01-09",
        "close": 5260.0,
        "volume": 2273412
      },
      {
        "date": "2026-01-16",
        "close": 5720.0,
        "volume": 4243996
      },
      {
        "date": "2026-01-23",
        "close": 5990.0,
        "volume": 3614430
      },
      {
        "date": "2026-01-30",
        "close": 6080.0,
        "volume": 4442645
      },
      {
        "date": "2026-02-06",
        "close": 6200.0,
        "volume": 5006559
      },
      {
        "date": "2026-02-13",
        "close": 7560.0,
        "volume": 19328843
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "volume": 23885743
      },
      {
        "date": "2026-02-27",
        "close": 7610.0,
        "volume": 27066192
      },
      {
        "date": "2026-03-06",
        "close": 7250.0,
        "volume": 5769286
      },
      {
        "date": "2026-03-13",
        "close": 6920.0,
        "volume": 2776689
      },
      {
        "date": "2026-03-20",
        "close": 7150.0,
        "volume": 2665210
      },
      {
        "date": "2026-03-27",
        "close": 6770.0,
        "volume": 2485463
      },
      {
        "date": "2026-04-03",
        "close": 6340.0,
        "volume": 2516030
      },
      {
        "date": "2026-04-10",
        "close": 6590.0,
        "volume": 1628027
      },
      {
        "date": "2026-04-17",
        "close": 6730.0,
        "volume": 1785691
      },
      {
        "date": "2026-04-24",
        "close": 6710.0,
        "volume": 1861832
      },
      {
        "date": "2026-05-01",
        "close": 6620.0,
        "volume": 2047120
      },
      {
        "date": "2026-05-08",
        "close": 6630.0,
        "volume": 2922616
      },
      {
        "date": "2026-05-15",
        "close": 6530.0,
        "volume": 5250535
      },
      {
        "date": "2026-05-22",
        "close": 7190.0,
        "volume": 14396989
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "volume": 3416392
      },
      {
        "date": "2026-06-05",
        "close": 6000.0,
        "volume": 770885
      },
      {
        "date": "2026-06-12",
        "close": 6500.0,
        "volume": 691117
      },
      {
        "date": "2026-06-19",
        "close": 6750.0,
        "volume": 771466
      },
      {
        "date": "2026-06-26",
        "close": 5600.0,
        "volume": 621772
      },
      {
        "date": "2026-07-03",
        "close": 5880.0,
        "volume": 285860
      },
      {
        "date": "2026-07-10",
        "close": 6150.0,
        "volume": 2202516
      },
      {
        "date": "2026-07-17",
        "close": 6090.0,
        "volume": 1327403
      },
      {
        "date": "2026-07-24",
        "close": 5930.0,
        "volume": 1594063
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "volume": 2974422
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "volume": 1339578
      }
    ],
    "sharemaestro_context": {
      "trend": 6555.333333,
      "fair_value": 5119.535313,
      "market_activity": -12.5146,
      "market_dynamics": -1.137088,
      "relative_strength": -22.921735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026672,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082818,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.1429,
        "conditional_difference": 0.086686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138562,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.088901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.097744
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.090817
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.08154
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.126691
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.180328
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.147959
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042276
      }
    ]
  }
}